博深股份[002282]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.77 |
15 |
15 |
集合竞价 |
| 09:17:33 |
7.77 |
15 |
15 |
集合竞价 |
| 09:19:48 |
7.77 |
15 |
15 |
集合竞价 |
| 09:20:00 |
7.77 |
15 |
15 |
集合竞价 |
| 09:20:27 |
7.77 |
15 |
15 |
集合竞价 |
| 09:24:48 |
7.77 |
15 |
15 |
集合竞价 |
| 09:24:57 |
7.75 |
15 |
15 |
集合竞价 |
| 09:25:00 |
7.75 |
15 |
30 |
买入 |
| 09:30:00 |
7.75 |
13 |
43 |
买入 |
| 09:30:03 |
7.75 |
37 |
80 |
买入 |
| 09:30:06 |
7.75 |
53 |
133 |
买入 |
| 09:30:09 |
7.77 |
90 |
223 |
买入 |
| 09:30:12 |
7.77 |
32 |
255 |
买入 |
| 09:30:15 |
7.73 |
75 |
330 |
卖出 |
| 09:30:18 |
7.73 |
62 |
392 |
买入 |
| 09:30:21 |
7.75 |
11 |
403 |
买入 |
| 09:30:24 |
7.77 |
60 |
463 |
买入 |
| 09:30:27 |
7.77 |
35 |
498 |
买入 |
| 09:30:30 |
7.73 |
58 |
556 |
卖出 |
| 09:30:33 |
7.77 |
5 |
561 |
买入 |
| 09:30:36 |
7.77 |
3 |
564 |
买入 |
| 09:30:39 |
7.77 |
21 |
585 |
买入 |
| 09:30:42 |
7.72 |
15 |
600 |
卖出 |
| 09:30:45 |
7.75 |
5 |
605 |
卖出 |
| 09:30:48 |
7.75 |
7 |
612 |
卖出 |
| 09:30:51 |
7.75 |
5 |
617 |
卖出 |
| 09:30:54 |
7.75 |
47 |
664 |
卖出 |
| 09:30:57 |
7.72 |
3 |
667 |
卖出 |
| 09:31:06 |
7.75 |
1 |
668 |
买入 |
| 09:31:09 |
7.75 |
2 |
670 |
卖出 |
| 09:31:15 |
7.76 |
2 |
672 |
买入 |
| 09:31:18 |
7.75 |
52 |
724 |
卖出 |
| 09:31:27 |
7.75 |
5 |
729 |
卖出 |
| 09:31:30 |
7.75 |
1 |
730 |
买入 |
| 09:31:42 |
7.75 |
1 |
731 |
买入 |
| 09:31:54 |
7.75 |
6 |
737 |
买入 |
| 09:32:03 |
7.75 |
16 |
753 |
买入 |
| 09:32:06 |
7.75 |
1 |
754 |
卖出 |
| 09:32:09 |
7.74 |
19 |
773 |
卖出 |
| 09:32:12 |
7.73 |
3 |
776 |
卖出 |
| 09:32:15 |
7.73 |
47 |
823 |
买入 |
| 09:32:18 |
7.74 |
1 |
824 |
买入 |
| 09:32:21 |
7.74 |
1 |
825 |
买入 |
| 09:32:24 |
7.74 |
103 |
928 |
买入 |
| 09:32:27 |
7.74 |
68 |
996 |
买入 |
| 09:32:30 |
7.74 |
16 |
1012 |
买入 |
| 09:32:45 |
7.74 |
3 |
1015 |
买入 |
| 09:33:00 |
7.73 |
2 |
1017 |
卖出 |
| 09:33:03 |
7.74 |
22 |
1039 |
买入 |
| 09:33:18 |
7.74 |
18 |
1057 |
买入 |
| 09:33:33 |
7.75 |
18 |
1075 |
买入 |
| 09:33:36 |
7.75 |
2 |
1077 |
买入 |
| 09:33:39 |
7.75 |
4 |
1081 |
买入 |
| 09:33:42 |
7.75 |
3 |
1084 |
买入 |
| 09:33:45 |
7.74 |
2 |
1086 |
卖出 |
| 09:33:51 |
7.74 |
33 |
1119 |
卖出 |
| 09:33:54 |
7.74 |
5 |
1124 |
买入 |
| 09:33:57 |
7.74 |
53 |
1177 |
买入 |
| 09:34:00 |
7.74 |
3 |
1180 |
买入 |
| 09:34:03 |
7.74 |
8 |
1188 |
买入 |
| 09:34:09 |
7.74 |
8 |
1196 |
买入 |
| 09:34:15 |
7.74 |
4 |
1200 |
卖出 |
| 09:34:18 |
7.75 |
2 |
1202 |
买入 |
| 09:34:21 |
7.74 |
11 |
1213 |
卖出 |
| 09:34:24 |
7.74 |
17 |
1230 |
卖出 |
| 09:34:36 |
7.75 |
130 |
1360 |
买入 |
| 09:34:48 |
7.76 |
2 |
1362 |
卖出 |
| 09:35:00 |
7.75 |
9 |
1371 |
卖出 |
| 09:35:03 |
7.76 |
1 |
1372 |
买入 |
| 09:35:15 |
7.76 |
8 |
1380 |
买入 |
| 09:35:27 |
7.76 |
1 |
1381 |
卖出 |
| 09:35:39 |
7.77 |
19 |
1400 |
买入 |
| 09:35:42 |
7.77 |
18 |
1418 |
买入 |
| 09:35:48 |
7.77 |
1 |
1419 |
卖出 |
| 09:35:51 |
7.77 |
1 |
1420 |
卖出 |
| 09:35:57 |
7.78 |
50 |
1470 |
买入 |
| 09:36:06 |
7.78 |
1 |
1471 |
买入 |
| 09:36:09 |
7.78 |
3 |
1474 |
卖出 |
| 09:36:27 |
7.78 |
1 |
1475 |
卖出 |
| 09:36:30 |
7.76 |
23 |
1498 |
卖出 |
| 09:36:45 |
7.79 |
104 |
1602 |
买入 |
| 09:36:48 |
7.79 |
248 |
1850 |
卖出 |
| 09:37:03 |
7.79 |
7 |
1857 |
买入 |
| 09:37:06 |
7.76 |
76 |
1933 |
卖出 |
| 09:37:09 |
7.79 |
3 |
1936 |
买入 |
| 09:37:24 |
7.8 |
7 |
1943 |
买入 |
| 09:37:27 |
7.8 |
20 |
1963 |
买入 |
| 09:37:36 |
7.8 |
1 |
1964 |
买入 |
| 09:37:45 |
7.8 |
43 |
2007 |
买入 |
| 09:37:48 |
7.8 |
2 |
2009 |
买入 |
| 09:37:51 |
7.8 |
2 |
2011 |
买入 |
| 09:37:57 |
7.81 |
40 |
2051 |
买入 |
| 09:38:06 |
7.81 |
9 |
2060 |
买入 |
| 09:38:15 |
7.8 |
27 |
2087 |
卖出 |
| 09:38:18 |
7.79 |
34 |
2121 |
卖出 |
| 09:38:21 |
7.8 |
1 |
2122 |
买入 |
| 09:38:24 |
7.79 |
44 |
2166 |
卖出 |
| 09:38:30 |
7.8 |
3 |
2169 |
买入 |
| 09:38:48 |
7.79 |
30 |
2199 |
卖出 |
| 09:38:54 |
7.79 |
5 |
2204 |
卖出 |
| 09:39:00 |
7.79 |
21 |
2225 |
卖出 |
| 09:39:09 |
7.77 |
1 |
2226 |
卖出 |
| 09:39:15 |
7.79 |
6 |
2232 |
买入 |
| 09:39:21 |
7.78 |
1 |
2233 |
买入 |
| 09:39:30 |
7.77 |
6 |
2239 |
卖出 |
| 09:39:36 |
7.77 |
3 |
2242 |
卖出 |
| 09:40:06 |
7.77 |
11 |
2253 |
卖出 |
| 09:40:09 |
7.77 |
15 |
2268 |
卖出 |
| 09:40:12 |
7.77 |
6 |
2274 |
卖出 |
| 09:40:15 |
7.77 |
3 |
2277 |
卖出 |
| 09:40:18 |
7.78 |
25 |
2302 |
买入 |
| 09:40:24 |
7.78 |
1 |
2303 |
卖出 |
| 09:40:27 |
7.77 |
27 |
2330 |
卖出 |
| 09:40:33 |
7.78 |
1 |
2331 |
买入 |
| 09:40:57 |
7.77 |
68 |
2399 |
卖出 |
| 09:41:00 |
7.77 |
15 |
2414 |
卖出 |
| 09:41:03 |
7.76 |
7 |
2421 |
卖出 |
| 09:41:06 |
7.76 |
45 |
2466 |
卖出 |
| 09:41:09 |
7.76 |
150 |
2616 |
卖出 |
| 09:41:12 |
7.75 |
22 |
2638 |
卖出 |
| 09:41:15 |
7.75 |
2 |
2640 |
卖出 |
| 09:41:33 |
7.75 |
3 |
2643 |
卖出 |
| 09:41:45 |
7.75 |
14 |
2657 |
卖出 |
| 09:41:57 |
7.75 |
5 |
2662 |
卖出 |
| 09:42:03 |
7.75 |
1 |
2663 |
卖出 |
| 09:42:06 |
7.75 |
14 |
2677 |
卖出 |
| 09:42:09 |
7.75 |
17 |
2694 |
卖出 |
| 09:42:12 |
7.75 |
13 |
2707 |
卖出 |
| 09:42:18 |
7.75 |
15 |
2722 |
卖出 |
| 09:42:21 |
7.75 |
29 |
2751 |
卖出 |
| 09:42:24 |
7.74 |
135 |
2886 |
卖出 |
| 09:42:30 |
7.74 |
8 |
2894 |
卖出 |
| 09:42:36 |
7.74 |
1 |
2895 |
卖出 |
| 09:42:42 |
7.77 |
100 |
2995 |
买入 |
| 09:42:45 |
7.74 |
34 |
3029 |
卖出 |
| 09:42:48 |
7.74 |
6 |
3035 |
买入 |
| 09:42:51 |
7.74 |
1 |
3036 |
买入 |
| 09:42:54 |
7.73 |
42 |
3078 |
卖出 |
| 09:43:03 |
7.73 |
63 |
3141 |
卖出 |
| 09:43:06 |
7.73 |
4 |
3145 |
买入 |
| 09:43:09 |
7.72 |
6 |
3151 |
卖出 |
| 09:43:18 |
7.72 |
24 |
3175 |
买入 |
| 09:43:21 |
7.73 |
5 |
3180 |
买入 |
| 09:43:24 |
7.72 |
3 |
3183 |
卖出 |
| 09:43:33 |
7.73 |
1 |
3184 |
买入 |
| 09:43:36 |
7.74 |
13 |
3197 |
买入 |
| 09:43:39 |
7.74 |
1 |
3198 |
卖出 |
| 09:43:45 |
7.74 |
82 |
3280 |
卖出 |
| 09:43:57 |
7.74 |
1 |
3281 |
卖出 |
| 09:44:00 |
7.74 |
8 |
3289 |
卖出 |
| 09:44:09 |
7.73 |
2 |
3291 |
买入 |
| 09:44:24 |
7.71 |
6 |
3297 |
卖出 |
| 09:44:27 |
7.72 |
29 |
3326 |
买入 |
| 09:44:48 |
7.71 |
4 |
3330 |
卖出 |
| 09:44:51 |
7.71 |
10 |
3340 |
卖出 |
| 09:44:57 |
7.71 |
2 |
3342 |
卖出 |
| 09:45:03 |
7.71 |
18 |
3360 |
卖出 |
| 09:45:06 |
7.71 |
28 |
3388 |
卖出 |
| 09:45:09 |
7.71 |
7 |
3395 |
卖出 |
| 09:45:12 |
7.71 |
63 |
3458 |
卖出 |
| 09:45:15 |
7.71 |
4 |
3462 |
卖出 |
| 09:45:21 |
7.71 |
1 |
3463 |
卖出 |
| 09:45:24 |
7.71 |
4 |
3467 |
卖出 |
| 09:45:36 |
7.72 |
393 |
3860 |
买入 |
| 09:45:45 |
7.68 |
7 |
3867 |
卖出 |
| 09:46:06 |
7.69 |
2 |
3869 |
卖出 |
| 09:46:12 |
7.69 |
4 |
3873 |
卖出 |
| 09:46:33 |
7.69 |
1 |
3874 |
卖出 |
| 09:46:42 |
7.71 |
29 |
3903 |
买入 |
| 09:46:45 |
7.71 |
30 |
3933 |
卖出 |
| 09:47:03 |
7.71 |
1 |
3934 |
卖出 |
| 09:47:06 |
7.71 |
20 |
3954 |
卖出 |
| 09:47:09 |
7.7 |
1 |
3955 |
卖出 |
| 09:47:15 |
7.69 |
4 |
3959 |
卖出 |
| 09:47:48 |
7.69 |
4 |
3963 |
卖出 |
| 09:47:54 |
7.69 |
10 |
3973 |
卖出 |
| 09:47:57 |
7.68 |
4 |
3977 |
卖出 |
| 09:48:06 |
7.7 |
100 |
4077 |
买入 |
| 09:48:09 |
7.7 |
5 |
4082 |
卖出 |
| 09:48:18 |
7.71 |
58 |
4140 |
买入 |
| 09:48:21 |
7.71 |
8 |
4148 |
卖出 |
| 09:48:24 |
7.6 |
5000 |
9148 |
卖出 |
| 09:48:27 |
7.72 |
120 |
9268 |
买入 |
| 09:48:33 |
7.72 |
1 |
9269 |
买入 |
| 09:48:42 |
7.72 |
1 |
9270 |
买入 |
| 09:48:45 |
7.72 |
1 |
9271 |
买入 |
| 09:48:51 |
7.71 |
2 |
9273 |
卖出 |
| 09:48:54 |
7.71 |
14 |
9287 |
买入 |
| 09:48:57 |
7.71 |
1 |
9288 |
买入 |
| 09:49:00 |
7.71 |
1 |
9289 |
买入 |
| 09:49:03 |
7.71 |
1 |
9290 |
买入 |
| 09:49:09 |
7.7 |
5 |
9295 |
卖出 |
| 09:49:39 |
7.7 |
7 |
9302 |
卖出 |
| 09:49:42 |
7.7 |
6 |
9308 |
买入 |
| 09:49:51 |
7.67 |
19 |
9327 |
卖出 |
| 09:49:57 |
7.67 |
4 |
9331 |
卖出 |
| 09:50:03 |
7.67 |
5 |
9336 |
卖出 |
| 09:50:24 |
7.68 |
8 |
9344 |
买入 |
| 09:50:27 |
7.68 |
5 |
9349 |
买入 |
| 09:50:33 |
7.67 |
36 |
9385 |
卖出 |
| 09:50:36 |
7.67 |
24 |
9409 |
卖出 |
| 09:50:39 |
7.68 |
4 |
9413 |
买入 |
| 09:50:48 |
7.68 |
2 |
9415 |
买入 |
| 09:50:51 |
7.68 |
14 |
9429 |
买入 |
| 09:50:54 |
7.68 |
3 |
9432 |
买入 |
| 09:51:09 |
7.67 |
5 |
9437 |
卖出 |
| 09:51:12 |
7.67 |
36 |
9473 |
卖出 |
| 09:51:15 |
7.67 |
6 |
9479 |
卖出 |
| 09:51:21 |
7.66 |
10 |
9489 |
卖出 |
| 09:51:24 |
7.67 |
5 |
9494 |
卖出 |
| 09:51:33 |
7.67 |
25 |
9519 |
卖出 |
| 09:51:36 |
7.67 |
5 |
9524 |
卖出 |
| 09:51:42 |
7.66 |
12 |
9536 |
卖出 |
| 09:52:00 |
7.68 |
31 |
9567 |
买入 |
| 09:52:12 |
7.7 |
121 |
9688 |
买入 |
| 09:52:18 |
7.72 |
15 |
9703 |
买入 |
| 09:52:21 |
7.71 |
6 |
9709 |
卖出 |
| 09:52:27 |
7.74 |
8 |
9717 |
买入 |
| 09:52:36 |
7.74 |
4 |
9721 |
买入 |
| 09:53:51 |
7.71 |
7 |
9728 |
卖出 |
| 09:53:54 |
7.71 |
70 |
9798 |
卖出 |
| 09:54:12 |
7.7 |
9 |
9807 |
卖出 |
| 09:54:15 |
7.7 |
2 |
9809 |
卖出 |
| 09:54:18 |
7.71 |
1 |
9810 |
买入 |
| 09:54:21 |
7.71 |
2 |
9812 |
买入 |
| 09:54:24 |
7.71 |
1 |
9813 |
买入 |
| 09:54:27 |
7.71 |
2 |
9815 |
买入 |
| 09:54:42 |
7.7 |
8 |
9823 |
卖出 |
| 09:55:09 |
7.7 |
17 |
9840 |
卖出 |
| 09:55:12 |
7.7 |
9 |
9849 |
卖出 |
| 09:55:15 |
7.7 |
9 |
9858 |
卖出 |
| 09:55:30 |
7.71 |
3 |
9861 |
买入 |
| 09:55:33 |
7.7 |
9 |
9870 |
卖出 |
| 09:55:39 |
7.7 |
2 |
9872 |
卖出 |
| 09:55:45 |
7.7 |
5 |
9877 |
卖出 |
| 09:55:54 |
7.7 |
9 |
9886 |
卖出 |
| 09:55:57 |
7.7 |
48 |
9934 |
卖出 |
| 09:56:00 |
7.7 |
1 |
9935 |
卖出 |
| 09:56:15 |
7.7 |
2 |
9937 |
卖出 |
| 09:56:18 |
7.7 |
179 |
10116 |
卖出 |
| 09:56:33 |
7.68 |
22 |
10138 |
卖出 |
| 09:56:51 |
7.68 |
15 |
10153 |
卖出 |
| 09:56:57 |
7.68 |
120 |
10273 |
卖出 |
| 09:57:09 |
7.68 |
9 |
10282 |
卖出 |
| 09:57:24 |
7.68 |
10 |
10292 |
卖出 |
| 09:57:36 |
7.68 |
6 |
10298 |
卖出 |
| 09:57:48 |
7.68 |
1 |
10299 |
卖出 |
| 09:57:51 |
7.68 |
6 |
10305 |
卖出 |
| 09:57:54 |
7.68 |
10 |
10315 |
卖出 |
| 09:58:00 |
7.68 |
1 |
10316 |
卖出 |
| 09:58:15 |
7.67 |
7 |
10323 |
卖出 |
| 09:58:36 |
7.67 |
23 |
10346 |
卖出 |
| 09:58:42 |
7.67 |
28 |
10374 |
卖出 |
| 09:58:48 |
7.68 |
5 |
10379 |
买入 |
| 09:58:54 |
7.65 |
257 |
10636 |
卖出 |
| 09:59:03 |
7.67 |
12 |
10648 |
买入 |
| 09:59:06 |
7.67 |
46 |
10694 |
买入 |
| 09:59:18 |
7.66 |
1 |
10695 |
卖出 |
| 09:59:21 |
7.66 |
13 |
10708 |
卖出 |
| 09:59:27 |
7.66 |
7 |
10715 |
卖出 |
| 09:59:33 |
7.68 |
10 |
10725 |
买入 |
| 09:59:36 |
7.68 |
3 |
10728 |
买入 |
| 09:59:39 |
7.68 |
25 |
10753 |
买入 |
| 09:59:51 |
7.67 |
30 |
10783 |
卖出 |
| 09:59:54 |
7.69 |
14 |
10797 |
买入 |
| 10:00:00 |
7.68 |
2 |
10799 |
卖出 |
| 10:00:15 |
7.69 |
6 |
10805 |
买入 |
| 10:00:18 |
7.68 |
1 |
10806 |
卖出 |
| 10:00:30 |
7.69 |
6 |
10812 |
买入 |
| 10:00:33 |
7.7 |
1 |
10813 |
买入 |
| 10:00:36 |
7.68 |
1 |
10814 |
买入 |
| 10:00:39 |
7.68 |
3 |
10817 |
买入 |
| 10:00:42 |
7.67 |
10 |
10827 |
卖出 |
| 10:00:45 |
7.68 |
1 |
10828 |
买入 |
| 10:01:15 |
7.68 |
6 |
10834 |
卖出 |
| 10:01:18 |
7.68 |
6 |
10840 |
卖出 |
| 10:01:21 |
7.68 |
2 |
10842 |
卖出 |
| 10:01:33 |
7.69 |
48 |
10890 |
买入 |
| 10:01:36 |
7.68 |
11 |
10901 |
卖出 |
| 10:01:45 |
7.68 |
11 |
10912 |
卖出 |
| 10:01:48 |
7.68 |
46 |
10958 |
买入 |
| 10:01:51 |
7.68 |
3 |
10961 |
买入 |
| 10:02:03 |
7.68 |
105 |
11066 |
买入 |
| 10:02:06 |
7.68 |
2 |
11068 |
卖出 |
| 10:02:09 |
7.69 |
43 |
11111 |
买入 |
| 10:02:18 |
7.69 |
1 |
11112 |
买入 |
| 10:02:42 |
7.7 |
20 |
11132 |
买入 |
| 10:02:48 |
7.7 |
11 |
11143 |
买入 |
| 10:02:51 |
7.68 |
2 |
11145 |
卖出 |
| 10:02:54 |
7.68 |
27 |
11172 |
卖出 |
| 10:03:06 |
7.68 |
4 |
11176 |
卖出 |
| 10:03:09 |
7.68 |
5 |
11181 |
卖出 |
| 10:03:21 |
7.67 |
11 |
11192 |
卖出 |
| 10:03:48 |
7.67 |
1 |
11193 |
卖出 |
| 10:03:51 |
7.67 |
1 |
11194 |
卖出 |
| 10:03:54 |
7.67 |
4 |
11198 |
卖出 |
| 10:04:09 |
7.67 |
2 |
11200 |
卖出 |
| 10:04:33 |
7.67 |
1 |
11201 |
卖出 |
| 10:04:39 |
7.67 |
2 |
11203 |
卖出 |
| 10:04:45 |
7.67 |
7 |
11210 |
卖出 |