人人乐[002336]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.66 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.03 |
2 |
2 |
集合竞价 |
| 09:16:03 |
6.03 |
2 |
2 |
集合竞价 |
| 09:18:18 |
6.03 |
2 |
2 |
集合竞价 |
| 09:18:54 |
6.04 |
2 |
2 |
集合竞价 |
| 09:19:48 |
6.04 |
2 |
2 |
集合竞价 |
| 09:19:57 |
6.04 |
2 |
2 |
集合竞价 |
| 09:20:54 |
6.04 |
2 |
2 |
集合竞价 |
| 09:21:21 |
6.04 |
2 |
2 |
集合竞价 |
| 09:22:24 |
6.04 |
40 |
40 |
集合竞价 |
| 09:23:36 |
6 |
86 |
86 |
集合竞价 |
| 09:24:12 |
6 |
86 |
86 |
集合竞价 |
| 09:24:21 |
6 |
86 |
86 |
集合竞价 |
| 09:24:30 |
6.01 |
86 |
86 |
集合竞价 |
| 09:24:39 |
6 |
156 |
156 |
集合竞价 |
| 09:24:48 |
6 |
156 |
156 |
集合竞价 |
| 09:24:57 |
6.03 |
167 |
167 |
集合竞价 |
| 09:25:00 |
6.11 |
250 |
417 |
卖出 |
| 09:30:00 |
6.13 |
84 |
501 |
买入 |
| 09:30:03 |
6.12 |
268 |
769 |
卖出 |
| 09:30:06 |
6.15 |
83 |
852 |
买入 |
| 09:30:09 |
6.13 |
50 |
902 |
卖出 |
| 09:30:12 |
6.17 |
207 |
1109 |
买入 |
| 09:30:15 |
6.16 |
70 |
1179 |
买入 |
| 09:30:18 |
6.16 |
12 |
1191 |
卖出 |
| 09:30:21 |
6.17 |
143 |
1334 |
买入 |
| 09:30:24 |
6.16 |
35 |
1369 |
卖出 |
| 09:30:27 |
6.16 |
36 |
1405 |
买入 |
| 09:30:30 |
6.16 |
24 |
1429 |
卖出 |
| 09:30:33 |
6.16 |
12 |
1441 |
买入 |
| 09:30:36 |
6.16 |
58 |
1499 |
卖出 |
| 09:30:39 |
6.17 |
42 |
1541 |
买入 |
| 09:30:42 |
6.13 |
110 |
1651 |
卖出 |
| 09:30:45 |
6.13 |
13 |
1664 |
卖出 |
| 09:30:48 |
6.13 |
4 |
1668 |
卖出 |
| 09:30:51 |
6.14 |
11 |
1679 |
买入 |
| 09:30:54 |
6.15 |
10 |
1689 |
买入 |
| 09:30:57 |
6.15 |
1 |
1690 |
买入 |
| 09:31:03 |
6.14 |
2 |
1692 |
买入 |
| 09:31:06 |
6.14 |
45 |
1737 |
买入 |
| 09:31:09 |
6.14 |
31 |
1768 |
买入 |
| 09:31:12 |
6.12 |
117 |
1885 |
卖出 |
| 09:31:15 |
6.13 |
1 |
1886 |
买入 |
| 09:31:18 |
6.12 |
3 |
1889 |
卖出 |
| 09:31:21 |
6.12 |
20 |
1909 |
卖出 |
| 09:31:24 |
6.11 |
175 |
2084 |
卖出 |
| 09:31:27 |
6.1 |
36 |
2120 |
卖出 |
| 09:31:30 |
6.1 |
38 |
2158 |
卖出 |
| 09:31:33 |
6.1 |
10 |
2168 |
卖出 |
| 09:31:36 |
6.1 |
26 |
2194 |
卖出 |
| 09:31:39 |
6.1 |
75 |
2269 |
买入 |
| 09:31:45 |
6.08 |
103 |
2372 |
卖出 |
| 09:31:48 |
6.1 |
13 |
2385 |
买入 |
| 09:31:51 |
6.09 |
45 |
2430 |
买入 |
| 09:31:54 |
6.11 |
3 |
2433 |
买入 |
| 09:31:57 |
6.11 |
36 |
2469 |
买入 |
| 09:32:00 |
6.08 |
149 |
2618 |
卖出 |
| 09:32:03 |
6.1 |
98 |
2716 |
买入 |
| 09:32:06 |
6.11 |
3 |
2719 |
买入 |
| 09:32:09 |
6.11 |
40 |
2759 |
卖出 |
| 09:32:12 |
6.11 |
38 |
2797 |
卖出 |
| 09:32:15 |
6.11 |
1 |
2798 |
买入 |
| 09:32:21 |
6.1 |
5 |
2803 |
卖出 |
| 09:32:24 |
6.1 |
18 |
2821 |
卖出 |
| 09:32:36 |
6.09 |
13 |
2834 |
卖出 |
| 09:32:45 |
6.1 |
126 |
2960 |
买入 |
| 09:32:48 |
6.08 |
23 |
2983 |
卖出 |
| 09:32:51 |
6.08 |
13 |
2996 |
买入 |
| 09:33:00 |
6.08 |
85 |
3081 |
买入 |
| 09:33:06 |
6.09 |
41 |
3122 |
买入 |
| 09:33:09 |
6.08 |
13 |
3135 |
卖出 |
| 09:33:12 |
6.08 |
3 |
3138 |
卖出 |
| 09:33:15 |
6.08 |
12 |
3150 |
买入 |
| 09:33:18 |
6.08 |
55 |
3205 |
买入 |
| 09:33:24 |
6.08 |
57 |
3262 |
卖出 |
| 09:33:30 |
6.08 |
17 |
3279 |
卖出 |
| 09:33:36 |
6.08 |
18 |
3297 |
卖出 |
| 09:33:39 |
6.08 |
3 |
3300 |
买入 |
| 09:33:42 |
6.07 |
56 |
3356 |
卖出 |
| 09:33:45 |
6.07 |
10 |
3366 |
卖出 |
| 09:33:48 |
6.05 |
65 |
3431 |
卖出 |
| 09:33:51 |
6.07 |
7 |
3438 |
买入 |
| 09:33:54 |
6.07 |
23 |
3461 |
卖出 |
| 09:33:57 |
6.07 |
19 |
3480 |
买入 |
| 09:34:00 |
6.06 |
130 |
3610 |
卖出 |
| 09:34:03 |
6.06 |
16 |
3626 |
买入 |
| 09:34:12 |
6.06 |
75 |
3701 |
卖出 |
| 09:34:21 |
6.06 |
78 |
3779 |
卖出 |
| 09:34:24 |
6.07 |
52 |
3831 |
买入 |
| 09:34:33 |
6.07 |
16 |
3847 |
卖出 |
| 09:34:36 |
6.07 |
2 |
3849 |
卖出 |
| 09:34:42 |
6.08 |
48 |
3897 |
买入 |
| 09:34:45 |
6.08 |
8 |
3905 |
卖出 |
| 09:34:48 |
6.08 |
49 |
3954 |
卖出 |
| 09:35:00 |
6.08 |
65 |
4019 |
买入 |
| 09:35:03 |
6.08 |
16 |
4035 |
买入 |
| 09:35:06 |
6.08 |
21 |
4056 |
买入 |
| 09:35:39 |
6.08 |
1 |
4057 |
卖出 |
| 09:35:51 |
6.08 |
137 |
4194 |
卖出 |
| 09:36:03 |
6.08 |
365 |
4559 |
卖出 |
| 09:36:06 |
6.06 |
68 |
4627 |
卖出 |
| 09:36:27 |
6.06 |
16 |
4643 |
卖出 |
| 09:36:36 |
6.06 |
148 |
4791 |
卖出 |
| 09:36:39 |
6.06 |
54 |
4845 |
买入 |
| 09:36:42 |
6.08 |
100 |
4945 |
买入 |
| 09:36:45 |
6.06 |
1 |
4946 |
卖出 |
| 09:36:48 |
6.07 |
1 |
4947 |
买入 |
| 09:36:51 |
6.07 |
6 |
4953 |
买入 |
| 09:36:54 |
6.07 |
1 |
4954 |
买入 |
| 09:36:57 |
6.07 |
7 |
4961 |
买入 |
| 09:37:00 |
6.08 |
2 |
4963 |
买入 |
| 09:37:03 |
6.08 |
2 |
4965 |
买入 |
| 09:37:06 |
6.08 |
3 |
4968 |
买入 |
| 09:37:09 |
6.08 |
2 |
4970 |
买入 |
| 09:37:12 |
6.06 |
128 |
5098 |
卖出 |
| 09:37:24 |
6.06 |
9 |
5107 |
卖出 |
| 09:37:27 |
6.06 |
47 |
5154 |
买入 |
| 09:37:39 |
6.06 |
6 |
5160 |
卖出 |
| 09:37:48 |
6.06 |
20 |
5180 |
卖出 |
| 09:37:51 |
6.06 |
60 |
5240 |
卖出 |
| 09:38:00 |
6.06 |
108 |
5348 |
卖出 |
| 09:38:09 |
6.06 |
38 |
5386 |
买入 |
| 09:38:12 |
6.06 |
1 |
5387 |
买入 |
| 09:38:15 |
6.05 |
57 |
5444 |
卖出 |
| 09:38:18 |
6.06 |
10 |
5454 |
买入 |
| 09:38:21 |
6.05 |
166 |
5620 |
卖出 |
| 09:38:27 |
6.04 |
20 |
5640 |
卖出 |
| 09:38:30 |
6.04 |
11 |
5651 |
卖出 |
| 09:38:39 |
6.04 |
9 |
5660 |
卖出 |
| 09:38:45 |
6.04 |
313 |
5973 |
卖出 |
| 09:38:48 |
6.04 |
364 |
6337 |
买入 |
| 09:38:57 |
6.04 |
29 |
6366 |
卖出 |
| 09:39:00 |
6.04 |
5 |
6371 |
卖出 |
| 09:39:12 |
6.05 |
9 |
6380 |
买入 |
| 09:39:15 |
6.04 |
11 |
6391 |
卖出 |
| 09:39:18 |
6.04 |
5 |
6396 |
买入 |
| 09:39:21 |
6.03 |
74 |
6470 |
卖出 |
| 09:39:24 |
6.04 |
6 |
6476 |
买入 |
| 09:39:39 |
6.03 |
7 |
6483 |
卖出 |
| 09:39:42 |
6.03 |
5 |
6488 |
卖出 |
| 09:39:45 |
6.03 |
57 |
6545 |
卖出 |
| 09:39:48 |
6.03 |
10 |
6555 |
卖出 |
| 09:39:51 |
6.04 |
100 |
6655 |
买入 |
| 09:39:54 |
6.03 |
130 |
6785 |
卖出 |
| 09:39:57 |
6.04 |
15 |
6800 |
买入 |
| 09:40:12 |
6.04 |
480 |
7280 |
买入 |
| 09:40:27 |
6.05 |
30 |
7310 |
买入 |
| 09:40:33 |
6.04 |
1 |
7311 |
卖出 |
| 09:40:45 |
6.04 |
1 |
7312 |
卖出 |
| 09:40:51 |
6.04 |
16 |
7328 |
卖出 |
| 09:40:57 |
6.04 |
17 |
7345 |
卖出 |
| 09:41:06 |
6.05 |
23 |
7368 |
买入 |
| 09:41:09 |
6.05 |
5 |
7373 |
卖出 |
| 09:41:18 |
6.06 |
40 |
7413 |
买入 |
| 09:41:24 |
6.05 |
4 |
7417 |
卖出 |
| 09:41:30 |
6.05 |
10 |
7427 |
买入 |
| 09:41:45 |
6.05 |
46 |
7473 |
买入 |
| 09:42:21 |
6.05 |
55 |
7528 |
卖出 |
| 09:42:33 |
6.06 |
3 |
7531 |
买入 |
| 09:42:36 |
6.05 |
1 |
7532 |
卖出 |
| 09:42:45 |
6.06 |
37 |
7569 |
买入 |
| 09:43:12 |
6.07 |
86 |
7655 |
买入 |
| 09:43:30 |
6.06 |
1 |
7656 |
卖出 |
| 09:43:45 |
6.06 |
1 |
7657 |
卖出 |
| 09:43:57 |
6.06 |
16 |
7673 |
买入 |
| 09:44:12 |
6.06 |
1 |
7674 |
买入 |
| 09:44:24 |
6.06 |
14 |
7688 |
买入 |
| 09:44:27 |
6.06 |
1 |
7689 |
买入 |
| 09:44:36 |
6.06 |
24 |
7713 |
卖出 |
| 09:44:45 |
6.06 |
30 |
7743 |
买入 |
| 09:44:48 |
6.06 |
70 |
7813 |
买入 |
| 09:45:06 |
6.07 |
4 |
7817 |
买入 |
| 09:45:09 |
6.07 |
2 |
7819 |
卖出 |
| 09:45:15 |
6.06 |
2 |
7821 |
卖出 |
| 09:45:18 |
6.07 |
1 |
7822 |
买入 |
| 09:45:24 |
6.07 |
3 |
7825 |
买入 |
| 09:45:27 |
6.07 |
6 |
7831 |
卖出 |
| 09:45:30 |
6.07 |
4 |
7835 |
卖出 |
| 09:45:33 |
6.07 |
1 |
7836 |
卖出 |
| 09:45:36 |
6.08 |
27 |
7863 |
买入 |
| 09:45:48 |
6.08 |
20 |
7883 |
买入 |
| 09:45:51 |
6.08 |
13 |
7896 |
买入 |
| 09:46:06 |
6.08 |
2 |
7898 |
买入 |
| 09:46:09 |
6.07 |
38 |
7936 |
卖出 |
| 09:46:15 |
6.06 |
7 |
7943 |
卖出 |
| 09:46:21 |
6.05 |
52 |
7995 |
卖出 |
| 09:46:27 |
6.05 |
18 |
8013 |
卖出 |
| 09:46:30 |
6.05 |
13 |
8026 |
卖出 |
| 09:46:45 |
6.05 |
53 |
8079 |
卖出 |
| 09:46:54 |
6.05 |
32 |
8111 |
卖出 |
| 09:47:06 |
6.05 |
22 |
8133 |
卖出 |
| 09:47:12 |
6.05 |
69 |
8202 |
卖出 |
| 09:47:27 |
6.05 |
1 |
8203 |
卖出 |
| 09:47:30 |
6.05 |
1 |
8204 |
买入 |
| 09:48:00 |
6.04 |
10 |
8214 |
卖出 |
| 09:48:06 |
6.05 |
21 |
8235 |
买入 |
| 09:48:27 |
6.05 |
14 |
8249 |
买入 |
| 09:48:30 |
6.05 |
1 |
8250 |
买入 |
| 09:48:42 |
6.06 |
21 |
8271 |
买入 |
| 09:48:51 |
6.06 |
7 |
8278 |
卖出 |
| 09:49:18 |
6.06 |
10 |
8288 |
卖出 |
| 09:49:24 |
6.06 |
37 |
8325 |
卖出 |
| 09:49:27 |
6.06 |
25 |
8350 |
卖出 |
| 09:49:39 |
6.06 |
1 |
8351 |
买入 |
| 09:49:48 |
6.06 |
25 |
8376 |
买入 |
| 09:49:51 |
6.05 |
5 |
8381 |
卖出 |
| 09:50:06 |
6.05 |
30 |
8411 |
卖出 |
| 09:50:09 |
6.05 |
91 |
8502 |
卖出 |
| 09:50:12 |
6.05 |
3 |
8505 |
卖出 |
| 09:50:21 |
6.05 |
1 |
8506 |
买入 |
| 09:50:24 |
6.05 |
8 |
8514 |
买入 |
| 09:50:27 |
6.05 |
9 |
8523 |
卖出 |
| 09:50:33 |
6.06 |
81 |
8604 |
买入 |
| 09:50:48 |
6.06 |
50 |
8654 |
卖出 |
| 09:50:54 |
6.06 |
23 |
8677 |
卖出 |
| 09:51:09 |
6.06 |
7 |
8684 |
卖出 |
| 09:51:18 |
6.06 |
1 |
8685 |
卖出 |
| 09:51:24 |
6.06 |
29 |
8714 |
卖出 |
| 09:51:30 |
6.06 |
2 |
8716 |
卖出 |
| 09:51:33 |
6.06 |
14 |
8730 |
卖出 |
| 09:51:36 |
6.07 |
9 |
8739 |
买入 |
| 09:51:42 |
6.06 |
13 |
8752 |
卖出 |
| 09:51:45 |
6.06 |
30 |
8782 |
卖出 |
| 09:51:48 |
6.06 |
60 |
8842 |
卖出 |
| 09:52:06 |
6.06 |
56 |
8898 |
卖出 |
| 09:52:09 |
6.06 |
29 |
8927 |
卖出 |
| 09:52:12 |
6.06 |
8 |
8935 |
卖出 |
| 09:52:15 |
6.06 |
2 |
8937 |
卖出 |
| 09:52:27 |
6.06 |
1 |
8938 |
卖出 |
| 09:52:30 |
6.06 |
3 |
8941 |
卖出 |
| 09:52:39 |
6.07 |
1 |
8942 |
买入 |
| 09:53:00 |
6.07 |
3 |
8945 |
买入 |
| 09:54:09 |
6.06 |
304 |
9249 |
卖出 |
| 09:54:12 |
6.06 |
1 |
9250 |
买入 |
| 09:54:24 |
6.05 |
11 |
9261 |
卖出 |
| 09:54:36 |
6.04 |
36 |
9297 |
卖出 |
| 09:54:45 |
6.04 |
79 |
9376 |
卖出 |
| 09:54:57 |
6.04 |
45 |
9421 |
卖出 |
| 09:55:09 |
6.06 |
1 |
9422 |
买入 |
| 09:55:12 |
6.04 |
20 |
9442 |
卖出 |
| 09:55:15 |
6.05 |
2 |
9444 |
买入 |
| 09:55:30 |
6.04 |
42 |
9486 |
卖出 |
| 09:55:36 |
6.05 |
4 |
9490 |
卖出 |
| 09:55:54 |
6.03 |
685 |
10175 |
卖出 |
| 09:55:57 |
6.03 |
1 |
10176 |
卖出 |
| 09:56:03 |
6.05 |
822 |
10998 |
买入 |
| 09:56:09 |
6.06 |
1 |
10999 |
买入 |
| 09:57:21 |
6.05 |
2 |
11001 |
卖出 |
| 09:57:27 |
6.06 |
1 |
11002 |
买入 |
| 09:57:48 |
6.05 |
4 |
11006 |
卖出 |
| 09:57:51 |
6.05 |
43 |
11049 |
卖出 |
| 09:58:00 |
6.05 |
129 |
11178 |
卖出 |
| 09:58:06 |
6.05 |
7 |
11185 |
卖出 |
| 09:58:21 |
6.05 |
17 |
11202 |
卖出 |
| 09:58:27 |
6.05 |
13 |
11215 |
卖出 |
| 09:58:33 |
6.05 |
7 |
11222 |
卖出 |
| 09:58:39 |
6.05 |
19 |
11241 |
卖出 |
| 09:59:03 |
6.04 |
10 |
11251 |
卖出 |
| 09:59:09 |
6.06 |
1 |
11252 |
买入 |
| 09:59:18 |
6.04 |
36 |
11288 |
卖出 |
| 09:59:21 |
6.04 |
16 |
11304 |
买入 |
| 09:59:24 |
6.06 |
228 |
11532 |
买入 |
| 09:59:39 |
6.05 |
18 |
11550 |
卖出 |
| 09:59:42 |
6.06 |
5 |
11555 |
买入 |
| 09:59:45 |
6.06 |
97 |
11652 |
买入 |
| 09:59:48 |
6.07 |
200 |
11852 |
买入 |
| 09:59:51 |
6.05 |
41 |
11893 |
卖出 |
| 10:00:00 |
6.08 |
86 |
11979 |
买入 |
| 10:00:12 |
6.09 |
15 |
11994 |
买入 |
| 10:00:15 |
6.09 |
8 |
12002 |
买入 |
| 10:00:57 |
6.1 |
2 |
12004 |
买入 |
| 10:01:03 |
6.09 |
61 |
12065 |
卖出 |
| 10:01:21 |
6.08 |
30 |
12095 |
卖出 |
| 10:01:36 |
6.09 |
21 |
12116 |
买入 |
| 10:01:45 |
6.09 |
1 |
12117 |
买入 |
| 10:01:51 |
6.09 |
4 |
12121 |
买入 |
| 10:02:00 |
6.09 |
1 |
12122 |
买入 |
| 10:02:06 |
6.08 |
17 |
12139 |
卖出 |
| 10:02:09 |
6.09 |
1 |
12140 |
买入 |
| 10:02:12 |
6.08 |
10 |
12150 |
卖出 |
| 10:02:24 |
6.09 |
13 |
12163 |
买入 |
| 10:02:27 |
6.09 |
6 |
12169 |
买入 |
| 10:02:42 |
6.09 |
208 |
12377 |
买入 |
| 10:02:45 |
6.08 |
53 |
12430 |
卖出 |
| 10:02:48 |
6.1 |
2 |
12432 |
买入 |
| 10:03:06 |
6.1 |
5 |
12437 |
买入 |
| 10:03:12 |
6.1 |
3 |
12440 |
买入 |
| 10:03:21 |
6.1 |
111 |
12551 |
买入 |
| 10:03:30 |
6.11 |
52 |
12603 |
买入 |
| 10:03:39 |
6.11 |
12 |
12615 |
买入 |
| 10:04:03 |
6.11 |
10 |
12625 |
买入 |
| 10:04:12 |
6.1 |
20 |
12645 |
卖出 |
| 10:04:15 |
6.11 |
25 |
12670 |
买入 |
| 10:04:30 |
6.1 |
55 |
12725 |
卖出 |
| 10:04:33 |
6.11 |
8 |
12733 |
买入 |
| 10:04:36 |
6.1 |
1 |
12734 |
卖出 |
| 10:04:39 |
6.1 |
11 |
12745 |
卖出 |
| 10:04:42 |
6.1 |
1 |
12746 |
卖出 |
| 10:04:45 |
6.1 |
5 |
12751 |
卖出 |
| 10:04:54 |
6.11 |
10 |
12761 |
买入 |