人人乐[002336]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.12 |
44 |
44 |
集合竞价 |
| 09:15:09 |
12.17 |
189 |
189 |
集合竞价 |
| 09:15:18 |
12.21 |
147 |
147 |
集合竞价 |
| 09:15:27 |
12.17 |
147 |
147 |
集合竞价 |
| 09:15:36 |
12.21 |
150 |
150 |
集合竞价 |
| 09:16:03 |
12.21 |
161 |
161 |
集合竞价 |
| 09:16:12 |
12.1 |
220 |
220 |
集合竞价 |
| 09:16:21 |
11.12 |
174 |
174 |
集合竞价 |
| 09:16:30 |
12.1 |
225 |
225 |
集合竞价 |
| 09:16:39 |
12.1 |
224 |
224 |
集合竞价 |
| 09:16:48 |
12.1 |
223 |
223 |
集合竞价 |
| 09:16:57 |
12.1 |
224 |
224 |
集合竞价 |
| 09:17:06 |
12.1 |
224 |
224 |
集合竞价 |
| 09:17:15 |
11.12 |
164 |
164 |
集合竞价 |
| 09:17:33 |
11.12 |
164 |
164 |
集合竞价 |
| 09:17:42 |
11.12 |
180 |
180 |
集合竞价 |
| 09:17:51 |
11.12 |
199 |
199 |
集合竞价 |
| 09:18:00 |
11.98 |
264 |
264 |
集合竞价 |
| 09:18:09 |
11.98 |
266 |
266 |
集合竞价 |
| 09:18:18 |
12 |
131 |
131 |
集合竞价 |
| 09:18:27 |
11.98 |
128 |
128 |
集合竞价 |
| 09:18:36 |
11.98 |
128 |
128 |
集合竞价 |
| 09:18:45 |
11.99 |
117 |
117 |
集合竞价 |
| 09:19:03 |
11.98 |
117 |
117 |
集合竞价 |
| 09:19:21 |
11.98 |
148 |
148 |
集合竞价 |
| 09:19:30 |
11.98 |
150 |
150 |
集合竞价 |
| 09:19:39 |
11.98 |
150 |
150 |
集合竞价 |
| 09:19:48 |
11.98 |
150 |
150 |
集合竞价 |
| 09:19:57 |
11.98 |
150 |
150 |
集合竞价 |
| 09:20:00 |
11.98 |
150 |
150 |
集合竞价 |
| 09:20:09 |
11.98 |
152 |
152 |
集合竞价 |
| 09:20:18 |
11.97 |
152 |
152 |
集合竞价 |
| 09:20:27 |
11.97 |
152 |
152 |
集合竞价 |
| 09:20:36 |
11.97 |
153 |
153 |
集合竞价 |
| 09:20:45 |
11.95 |
153 |
153 |
集合竞价 |
| 09:20:54 |
11.95 |
153 |
153 |
集合竞价 |
| 09:21:03 |
11.95 |
153 |
153 |
集合竞价 |
| 09:21:12 |
11.95 |
153 |
153 |
集合竞价 |
| 09:21:21 |
11.95 |
153 |
153 |
集合竞价 |
| 09:21:30 |
11.94 |
153 |
153 |
集合竞价 |
| 09:21:57 |
11.94 |
156 |
156 |
集合竞价 |
| 09:22:06 |
11.94 |
164 |
164 |
集合竞价 |
| 09:22:15 |
11.94 |
176 |
176 |
集合竞价 |
| 09:22:24 |
11.94 |
191 |
191 |
集合竞价 |
| 09:22:33 |
11.94 |
195 |
195 |
集合竞价 |
| 09:22:42 |
11.94 |
200 |
200 |
集合竞价 |
| 09:22:51 |
11.94 |
220 |
220 |
集合竞价 |
| 09:23:00 |
11.94 |
220 |
220 |
集合竞价 |
| 09:23:09 |
11.94 |
220 |
220 |
集合竞价 |
| 09:23:18 |
11.92 |
229 |
229 |
集合竞价 |
| 09:23:27 |
11.94 |
459 |
459 |
集合竞价 |
| 09:23:36 |
11.94 |
460 |
460 |
集合竞价 |
| 09:23:45 |
11.94 |
484 |
484 |
集合竞价 |
| 09:23:54 |
11.94 |
484 |
484 |
集合竞价 |
| 09:24:03 |
11.94 |
485 |
485 |
集合竞价 |
| 09:24:12 |
11.94 |
503 |
503 |
集合竞价 |
| 09:24:21 |
11.94 |
509 |
509 |
集合竞价 |
| 09:24:30 |
11.93 |
524 |
524 |
集合竞价 |
| 09:24:39 |
11.93 |
525 |
525 |
集合竞价 |
| 09:24:48 |
11.93 |
577 |
577 |
集合竞价 |
| 09:24:57 |
11.94 |
919 |
919 |
集合竞价 |
| 09:25:00 |
11.94 |
1040 |
1959 |
买入 |
| 09:30:00 |
11.9 |
340 |
2299 |
卖出 |
| 09:30:03 |
11.84 |
737 |
3036 |
卖出 |
| 09:30:06 |
11.88 |
203 |
3239 |
买入 |
| 09:30:09 |
11.88 |
176 |
3415 |
买入 |
| 09:30:12 |
11.88 |
88 |
3503 |
买入 |
| 09:30:15 |
11.82 |
29 |
3532 |
卖出 |
| 09:30:18 |
11.81 |
303 |
3835 |
卖出 |
| 09:30:21 |
11.72 |
289 |
4124 |
卖出 |
| 09:30:24 |
11.76 |
19 |
4143 |
买入 |
| 09:30:27 |
11.72 |
111 |
4254 |
卖出 |
| 09:30:30 |
11.76 |
68 |
4322 |
买入 |
| 09:30:33 |
11.72 |
247 |
4569 |
卖出 |
| 09:30:36 |
11.72 |
94 |
4663 |
卖出 |
| 09:30:39 |
11.71 |
129 |
4792 |
卖出 |
| 09:30:42 |
11.7 |
192 |
4984 |
卖出 |
| 09:30:45 |
11.7 |
377 |
5361 |
买入 |
| 09:30:48 |
11.67 |
107 |
5468 |
卖出 |
| 09:30:51 |
11.65 |
242 |
5710 |
卖出 |
| 09:30:54 |
11.65 |
138 |
5848 |
卖出 |
| 09:30:57 |
11.63 |
180 |
6028 |
卖出 |
| 09:31:00 |
11.6 |
439 |
6467 |
卖出 |
| 09:31:03 |
11.59 |
286 |
6753 |
卖出 |
| 09:31:06 |
11.6 |
422 |
7175 |
买入 |
| 09:31:09 |
11.59 |
832 |
8007 |
卖出 |
| 09:31:12 |
11.62 |
1237 |
9244 |
买入 |
| 09:31:15 |
11.6 |
722 |
9966 |
卖出 |
| 09:31:18 |
11.58 |
65 |
10031 |
卖出 |
| 09:31:21 |
11.59 |
34 |
10065 |
买入 |
| 09:31:24 |
11.57 |
107 |
10172 |
卖出 |
| 09:31:27 |
11.57 |
121 |
10293 |
买入 |
| 09:31:30 |
11.57 |
264 |
10557 |
买入 |
| 09:31:33 |
11.64 |
1226 |
11783 |
买入 |
| 09:31:36 |
11.63 |
244 |
12027 |
卖出 |
| 09:31:39 |
11.65 |
32 |
12059 |
买入 |
| 09:31:42 |
11.64 |
94 |
12153 |
卖出 |
| 09:31:45 |
11.63 |
117 |
12270 |
卖出 |
| 09:31:48 |
11.7 |
99 |
12369 |
买入 |
| 09:31:51 |
11.68 |
49 |
12418 |
卖出 |
| 09:31:54 |
11.71 |
388 |
12806 |
买入 |
| 09:31:57 |
11.74 |
55 |
12861 |
买入 |
| 09:32:00 |
11.73 |
8 |
12869 |
卖出 |
| 09:32:03 |
11.75 |
79 |
12948 |
买入 |
| 09:32:06 |
11.76 |
332 |
13280 |
买入 |
| 09:32:09 |
11.88 |
88 |
13368 |
买入 |
| 09:32:12 |
11.77 |
56 |
13424 |
卖出 |
| 09:32:15 |
11.82 |
10 |
13434 |
买入 |
| 09:32:18 |
11.82 |
78 |
13512 |
买入 |
| 09:32:21 |
11.87 |
66 |
13578 |
买入 |
| 09:32:24 |
11.87 |
34 |
13612 |
卖出 |
| 09:32:27 |
11.88 |
34 |
13646 |
买入 |
| 09:32:30 |
11.88 |
17 |
13663 |
卖出 |
| 09:32:33 |
11.9 |
44 |
13707 |
买入 |
| 09:32:36 |
11.9 |
118 |
13825 |
买入 |
| 09:32:39 |
11.88 |
204 |
14029 |
卖出 |
| 09:32:42 |
11.91 |
133 |
14162 |
买入 |
| 09:32:45 |
11.9 |
144 |
14306 |
卖出 |
| 09:32:48 |
11.92 |
71 |
14377 |
买入 |
| 09:32:51 |
11.91 |
53 |
14430 |
卖出 |
| 09:32:54 |
11.91 |
44 |
14474 |
卖出 |
| 09:32:57 |
11.91 |
447 |
14921 |
卖出 |
| 09:33:00 |
11.9 |
132 |
15053 |
卖出 |
| 09:33:03 |
11.9 |
105 |
15158 |
买入 |
| 09:33:06 |
11.9 |
101 |
15259 |
买入 |
| 09:33:09 |
11.89 |
125 |
15384 |
卖出 |
| 09:33:12 |
11.88 |
27 |
15411 |
卖出 |
| 09:33:15 |
11.89 |
124 |
15535 |
买入 |
| 09:33:18 |
11.87 |
324 |
15859 |
卖出 |
| 09:33:21 |
11.86 |
470 |
16329 |
卖出 |
| 09:33:24 |
11.87 |
254 |
16583 |
买入 |
| 09:33:27 |
11.86 |
407 |
16990 |
卖出 |
| 09:33:30 |
11.89 |
540 |
17530 |
买入 |
| 09:33:33 |
11.88 |
94 |
17624 |
卖出 |
| 09:33:36 |
11.87 |
29 |
17653 |
卖出 |
| 09:33:39 |
11.86 |
38 |
17691 |
卖出 |
| 09:33:42 |
11.88 |
17 |
17708 |
买入 |
| 09:33:45 |
11.86 |
21 |
17729 |
卖出 |
| 09:33:48 |
11.86 |
11 |
17740 |
卖出 |
| 09:33:51 |
11.87 |
110 |
17850 |
买入 |
| 09:33:54 |
11.86 |
81 |
17931 |
卖出 |
| 09:33:57 |
11.86 |
14 |
17945 |
买入 |
| 09:34:00 |
11.86 |
130 |
18075 |
买入 |
| 09:34:03 |
11.87 |
38 |
18113 |
买入 |
| 09:34:06 |
11.86 |
436 |
18549 |
卖出 |
| 09:34:09 |
11.91 |
1047 |
19596 |
买入 |
| 09:34:12 |
11.89 |
185 |
19781 |
卖出 |
| 09:34:18 |
11.93 |
6 |
19787 |
买入 |
| 09:34:21 |
11.92 |
49 |
19836 |
卖出 |
| 09:34:24 |
11.92 |
15 |
19851 |
买入 |
| 09:34:27 |
11.93 |
21 |
19872 |
买入 |
| 09:34:30 |
11.92 |
16 |
19888 |
卖出 |
| 09:34:33 |
11.94 |
167 |
20055 |
买入 |
| 09:34:36 |
12.02 |
72 |
20127 |
买入 |
| 09:34:42 |
12.02 |
41 |
20168 |
买入 |
| 09:34:45 |
12.04 |
22 |
20190 |
买入 |
| 09:34:48 |
12.04 |
15 |
20205 |
买入 |
| 09:34:51 |
12.03 |
260 |
20465 |
卖出 |
| 09:34:54 |
12.03 |
123 |
20588 |
买入 |
| 09:34:57 |
12.03 |
27 |
20615 |
买入 |
| 09:35:00 |
11.93 |
147 |
20762 |
卖出 |
| 09:35:03 |
12.02 |
287 |
21049 |
买入 |
| 09:35:06 |
12.01 |
11 |
21060 |
卖出 |
| 09:35:09 |
12.03 |
75 |
21135 |
买入 |
| 09:35:12 |
12 |
47 |
21182 |
卖出 |
| 09:35:15 |
12 |
14 |
21196 |
买入 |
| 09:35:18 |
12 |
51 |
21247 |
买入 |
| 09:35:21 |
12.04 |
80 |
21327 |
买入 |
| 09:35:24 |
12.03 |
58 |
21385 |
买入 |
| 09:35:27 |
12.03 |
51 |
21436 |
卖出 |
| 09:35:30 |
12.03 |
18 |
21454 |
卖出 |
| 09:35:33 |
12.05 |
18 |
21472 |
买入 |
| 09:35:36 |
12.05 |
47 |
21519 |
买入 |
| 09:35:39 |
12.05 |
30 |
21549 |
买入 |
| 09:35:42 |
12.05 |
39 |
21588 |
买入 |
| 09:35:45 |
12.05 |
77 |
21665 |
卖出 |
| 09:35:48 |
12.05 |
8 |
21673 |
卖出 |
| 09:35:51 |
12.06 |
60 |
21733 |
买入 |
| 09:35:54 |
12.06 |
19 |
21752 |
买入 |
| 09:35:57 |
12.06 |
119 |
21871 |
卖出 |
| 09:36:00 |
12.07 |
37 |
21908 |
买入 |
| 09:36:03 |
12.07 |
47 |
21955 |
卖出 |
| 09:36:06 |
12.07 |
174 |
22129 |
卖出 |
| 09:36:09 |
12.05 |
106 |
22235 |
卖出 |
| 09:36:12 |
12.05 |
41 |
22276 |
卖出 |
| 09:36:15 |
12.05 |
4 |
22280 |
卖出 |
| 09:36:18 |
12.06 |
52 |
22332 |
买入 |
| 09:36:21 |
12.03 |
28 |
22360 |
卖出 |
| 09:36:24 |
12.05 |
25 |
22385 |
买入 |
| 09:36:27 |
12.05 |
17 |
22402 |
买入 |
| 09:36:30 |
12.03 |
8 |
22410 |
卖出 |
| 09:36:33 |
12.05 |
65 |
22475 |
买入 |
| 09:36:36 |
12.05 |
47 |
22522 |
买入 |
| 09:36:39 |
12.05 |
114 |
22636 |
买入 |
| 09:36:45 |
12.04 |
90 |
22726 |
买入 |
| 09:36:48 |
12.03 |
29 |
22755 |
卖出 |
| 09:36:51 |
12.09 |
719 |
23474 |
买入 |
| 09:36:54 |
12.06 |
114 |
23588 |
卖出 |
| 09:36:57 |
12.09 |
11 |
23599 |
买入 |
| 09:37:00 |
12.1 |
18 |
23617 |
买入 |
| 09:37:03 |
12.09 |
40 |
23657 |
卖出 |
| 09:37:06 |
12.08 |
6 |
23663 |
卖出 |
| 09:37:09 |
12.09 |
117 |
23780 |
买入 |
| 09:37:12 |
12.08 |
53 |
23833 |
卖出 |
| 09:37:15 |
12.1 |
50 |
23883 |
买入 |
| 09:37:18 |
12.09 |
105 |
23988 |
卖出 |
| 09:37:21 |
12.1 |
75 |
24063 |
买入 |
| 09:37:24 |
12.1 |
66 |
24129 |
买入 |
| 09:37:27 |
12.08 |
16 |
24145 |
卖出 |
| 09:37:30 |
12.09 |
67 |
24212 |
买入 |
| 09:37:33 |
12.1 |
30 |
24242 |
买入 |
| 09:37:36 |
12.1 |
20 |
24262 |
卖出 |
| 09:37:39 |
12.12 |
18 |
24280 |
买入 |
| 09:37:42 |
12.12 |
5 |
24285 |
买入 |
| 09:37:45 |
12.16 |
18 |
24303 |
买入 |
| 09:37:48 |
12.13 |
47 |
24350 |
卖出 |
| 09:37:54 |
12.13 |
27 |
24377 |
卖出 |
| 09:38:00 |
12.14 |
20 |
24397 |
卖出 |
| 09:38:06 |
12.16 |
28 |
24425 |
买入 |
| 09:38:09 |
12.14 |
97 |
24522 |
卖出 |
| 09:38:12 |
12.13 |
1 |
24523 |
卖出 |
| 09:38:15 |
12.14 |
53 |
24576 |
买入 |
| 09:38:18 |
12.13 |
11 |
24587 |
卖出 |
| 09:38:21 |
12.15 |
6 |
24593 |
买入 |
| 09:38:24 |
12.15 |
1 |
24594 |
买入 |
| 09:38:27 |
12.13 |
71 |
24665 |
买入 |
| 09:38:30 |
12.12 |
8 |
24673 |
卖出 |
| 09:38:33 |
12.15 |
73 |
24746 |
买入 |
| 09:38:36 |
12.13 |
12 |
24758 |
卖出 |
| 09:38:39 |
12.14 |
20 |
24778 |
买入 |
| 09:38:42 |
12.13 |
15 |
24793 |
卖出 |
| 09:38:45 |
12.15 |
42 |
24835 |
买入 |
| 09:38:48 |
12.16 |
155 |
24990 |
买入 |
| 09:38:51 |
12.15 |
37 |
25027 |
卖出 |
| 09:38:54 |
12.14 |
11 |
25038 |
卖出 |
| 09:38:57 |
12.17 |
88 |
25126 |
买入 |
| 09:39:00 |
12.21 |
337 |
25463 |
买入 |
| 09:39:06 |
12.21 |
27 |
25490 |
卖出 |
| 09:39:09 |
12.22 |
79 |
25569 |
买入 |
| 09:39:12 |
12.22 |
33 |
25602 |
买入 |
| 09:39:15 |
12.2 |
71 |
25673 |
卖出 |
| 09:39:18 |
12.2 |
22 |
25695 |
买入 |
| 09:39:21 |
12.15 |
46 |
25741 |
卖出 |
| 09:39:24 |
12.16 |
32 |
25773 |
买入 |
| 09:39:27 |
12.13 |
87 |
25860 |
卖出 |
| 09:39:30 |
12.15 |
9 |
25869 |
买入 |
| 09:39:33 |
12.11 |
92 |
25961 |
卖出 |
| 09:39:36 |
12.15 |
248 |
26209 |
买入 |
| 09:39:39 |
12.16 |
6 |
26215 |
买入 |
| 09:39:42 |
12.15 |
8 |
26223 |
卖出 |
| 09:39:45 |
12.16 |
28 |
26251 |
买入 |
| 09:39:48 |
12.16 |
107 |
26358 |
买入 |
| 09:39:51 |
12.17 |
71 |
26429 |
买入 |
| 09:39:54 |
12.14 |
10 |
26439 |
卖出 |
| 09:39:57 |
12.15 |
23 |
26462 |
卖出 |
| 09:40:00 |
12.15 |
1 |
26463 |
买入 |
| 09:40:03 |
12.1 |
171 |
26634 |
卖出 |
| 09:40:06 |
12.09 |
332 |
26966 |
卖出 |
| 09:40:09 |
12.08 |
7 |
26973 |
卖出 |
| 09:40:12 |
12.07 |
13 |
26986 |
卖出 |
| 09:40:15 |
12.07 |
67 |
27053 |
买入 |
| 09:40:18 |
12.07 |
30 |
27083 |
卖出 |
| 09:40:21 |
12.07 |
33 |
27116 |
买入 |
| 09:40:24 |
12.06 |
60 |
27176 |
卖出 |
| 09:40:27 |
12.06 |
32 |
27208 |
卖出 |
| 09:40:30 |
12.06 |
93 |
27301 |
买入 |
| 09:40:33 |
12.06 |
251 |
27552 |
卖出 |
| 09:40:36 |
12.06 |
79 |
27631 |
卖出 |
| 09:40:39 |
12.07 |
45 |
27676 |
买入 |
| 09:40:42 |
12.07 |
11 |
27687 |
买入 |
| 09:40:45 |
12.03 |
93 |
27780 |
卖出 |
| 09:40:48 |
12.06 |
9 |
27789 |
买入 |
| 09:40:57 |
12.05 |
5 |
27794 |
卖出 |
| 09:41:00 |
12.04 |
6 |
27800 |
卖出 |
| 09:41:03 |
12.04 |
101 |
27901 |
卖出 |
| 09:41:06 |
12.03 |
53 |
27954 |
卖出 |
| 09:41:09 |
12.03 |
5 |
27959 |
卖出 |
| 09:41:12 |
12.04 |
12 |
27971 |
买入 |
| 09:41:15 |
12.02 |
82 |
28053 |
卖出 |
| 09:41:18 |
12.06 |
333 |
28386 |
买入 |
| 09:41:21 |
12.05 |
7 |
28393 |
卖出 |
| 09:41:27 |
12.05 |
28 |
28421 |
卖出 |
| 09:41:30 |
12.06 |
11 |
28432 |
买入 |
| 09:41:33 |
12.06 |
19 |
28451 |
买入 |
| 09:41:36 |
12.06 |
80 |
28531 |
买入 |
| 09:41:39 |
12.06 |
16 |
28547 |
卖出 |
| 09:41:42 |
12.07 |
95 |
28642 |
买入 |
| 09:41:45 |
12.06 |
46 |
28688 |
卖出 |
| 09:41:48 |
12.06 |
84 |
28772 |
买入 |
| 09:41:54 |
12.06 |
21 |
28793 |
卖出 |
| 09:41:57 |
12.08 |
23 |
28816 |
买入 |
| 09:42:00 |
12.09 |
13 |
28829 |
买入 |
| 09:42:06 |
12.1 |
17 |
28846 |
买入 |
| 09:42:09 |
12.1 |
4 |
28850 |
买入 |
| 09:42:12 |
12.1 |
18 |
28868 |
买入 |
| 09:42:15 |
12.1 |
5 |
28873 |
卖出 |
| 09:42:18 |
12.1 |
8 |
28881 |
买入 |
| 09:42:21 |
12.1 |
16 |
28897 |
卖出 |
| 09:42:24 |
12.1 |
5 |
28902 |
卖出 |
| 09:42:27 |
12.08 |
13 |
28915 |
卖出 |