贵州百灵[002424]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.8 |
34 |
34 |
集合竞价 |
| 09:15:09 |
7.8 |
122 |
122 |
集合竞价 |
| 09:15:18 |
7.8 |
123 |
123 |
集合竞价 |
| 09:15:27 |
7.8 |
126 |
126 |
集合竞价 |
| 09:16:03 |
7.8 |
126 |
126 |
集合竞价 |
| 09:16:39 |
7.8 |
126 |
126 |
集合竞价 |
| 09:17:15 |
7.8 |
126 |
126 |
集合竞价 |
| 09:18:18 |
7.8 |
126 |
126 |
集合竞价 |
| 09:18:27 |
7.8 |
126 |
126 |
集合竞价 |
| 09:18:45 |
7.8 |
126 |
126 |
集合竞价 |
| 09:18:54 |
7.8 |
149 |
149 |
集合竞价 |
| 09:19:03 |
7.8 |
149 |
149 |
集合竞价 |
| 09:19:21 |
7.8 |
149 |
149 |
集合竞价 |
| 09:19:39 |
7.8 |
149 |
149 |
集合竞价 |
| 09:19:48 |
7.8 |
169 |
169 |
集合竞价 |
| 09:19:57 |
7.8 |
169 |
169 |
集合竞价 |
| 09:20:09 |
7.8 |
201 |
201 |
集合竞价 |
| 09:20:18 |
7.8 |
201 |
201 |
集合竞价 |
| 09:20:54 |
7.8 |
331 |
331 |
集合竞价 |
| 09:21:30 |
7.8 |
351 |
351 |
集合竞价 |
| 09:21:39 |
7.8 |
366 |
366 |
集合竞价 |
| 09:22:33 |
7.8 |
366 |
366 |
集合竞价 |
| 09:23:18 |
7.8 |
366 |
366 |
集合竞价 |
| 09:23:54 |
7.8 |
366 |
366 |
集合竞价 |
| 09:24:12 |
7.8 |
366 |
366 |
集合竞价 |
| 09:24:21 |
7.8 |
386 |
386 |
集合竞价 |
| 09:24:30 |
7.8 |
396 |
396 |
集合竞价 |
| 09:24:39 |
7.79 |
456 |
456 |
集合竞价 |
| 09:24:48 |
7.78 |
469 |
469 |
集合竞价 |
| 09:24:57 |
7.78 |
469 |
469 |
集合竞价 |
| 09:25:00 |
7.78 |
469 |
938 |
买入 |
| 09:30:00 |
7.76 |
52 |
990 |
卖出 |
| 09:30:03 |
7.75 |
291 |
1281 |
卖出 |
| 09:30:06 |
7.75 |
138 |
1419 |
卖出 |
| 09:30:09 |
7.74 |
88 |
1507 |
卖出 |
| 09:30:12 |
7.74 |
120 |
1627 |
卖出 |
| 09:30:15 |
7.74 |
21 |
1648 |
买入 |
| 09:30:18 |
7.74 |
536 |
2184 |
买入 |
| 09:30:21 |
7.74 |
78 |
2262 |
买入 |
| 09:30:24 |
7.73 |
93 |
2355 |
买入 |
| 09:30:27 |
7.73 |
14 |
2369 |
买入 |
| 09:30:30 |
7.73 |
20 |
2389 |
买入 |
| 09:30:33 |
7.74 |
176 |
2565 |
买入 |
| 09:30:36 |
7.74 |
36 |
2601 |
买入 |
| 09:30:42 |
7.75 |
9 |
2610 |
买入 |
| 09:30:45 |
7.74 |
134 |
2744 |
卖出 |
| 09:30:48 |
7.73 |
93 |
2837 |
卖出 |
| 09:30:51 |
7.74 |
20 |
2857 |
买入 |
| 09:30:54 |
7.74 |
48 |
2905 |
买入 |
| 09:30:57 |
7.74 |
163 |
3068 |
买入 |
| 09:31:00 |
7.73 |
151 |
3219 |
卖出 |
| 09:31:03 |
7.73 |
53 |
3272 |
卖出 |
| 09:31:06 |
7.73 |
98 |
3370 |
卖出 |
| 09:31:09 |
7.73 |
4 |
3374 |
买入 |
| 09:31:12 |
7.73 |
63 |
3437 |
买入 |
| 09:31:15 |
7.73 |
239 |
3676 |
买入 |
| 09:31:18 |
7.73 |
96 |
3772 |
卖出 |
| 09:31:21 |
7.73 |
125 |
3897 |
卖出 |
| 09:31:24 |
7.73 |
56 |
3953 |
买入 |
| 09:31:27 |
7.73 |
92 |
4045 |
买入 |
| 09:31:33 |
7.73 |
16 |
4061 |
买入 |
| 09:31:36 |
7.73 |
43 |
4104 |
买入 |
| 09:31:39 |
7.72 |
50 |
4154 |
卖出 |
| 09:31:42 |
7.73 |
57 |
4211 |
买入 |
| 09:31:45 |
7.72 |
22 |
4233 |
卖出 |
| 09:31:48 |
7.72 |
97 |
4330 |
卖出 |
| 09:31:51 |
7.72 |
524 |
4854 |
卖出 |
| 09:31:54 |
7.72 |
293 |
5147 |
买入 |
| 09:31:57 |
7.72 |
15 |
5162 |
买入 |
| 09:32:00 |
7.72 |
331 |
5493 |
买入 |
| 09:32:03 |
7.72 |
93 |
5586 |
卖出 |
| 09:32:06 |
7.73 |
158 |
5744 |
买入 |
| 09:32:09 |
7.72 |
467 |
6211 |
卖出 |
| 09:32:12 |
7.74 |
1401 |
7612 |
买入 |
| 09:32:15 |
7.75 |
95 |
7707 |
买入 |
| 09:32:18 |
7.75 |
9 |
7716 |
买入 |
| 09:32:21 |
7.75 |
14 |
7730 |
卖出 |
| 09:32:24 |
7.75 |
21 |
7751 |
卖出 |
| 09:32:27 |
7.74 |
181 |
7932 |
卖出 |
| 09:32:30 |
7.75 |
95 |
8027 |
买入 |
| 09:32:33 |
7.75 |
41 |
8068 |
买入 |
| 09:32:36 |
7.75 |
6 |
8074 |
买入 |
| 09:32:39 |
7.74 |
3 |
8077 |
卖出 |
| 09:32:42 |
7.75 |
26 |
8103 |
买入 |
| 09:32:45 |
7.75 |
121 |
8224 |
买入 |
| 09:32:48 |
7.75 |
9 |
8233 |
买入 |
| 09:32:51 |
7.75 |
80 |
8313 |
买入 |
| 09:32:54 |
7.75 |
348 |
8661 |
卖出 |
| 09:32:57 |
7.75 |
224 |
8885 |
买入 |
| 09:33:00 |
7.75 |
33 |
8918 |
买入 |
| 09:33:03 |
7.74 |
68 |
8986 |
卖出 |
| 09:33:06 |
7.75 |
121 |
9107 |
买入 |
| 09:33:09 |
7.75 |
233 |
9340 |
买入 |
| 09:33:12 |
7.74 |
3 |
9343 |
卖出 |
| 09:33:15 |
7.74 |
5 |
9348 |
卖出 |
| 09:33:18 |
7.75 |
7 |
9355 |
买入 |
| 09:33:21 |
7.74 |
13 |
9368 |
卖出 |
| 09:33:24 |
7.74 |
74 |
9442 |
卖出 |
| 09:33:27 |
7.74 |
20 |
9462 |
卖出 |
| 09:33:30 |
7.75 |
49 |
9511 |
买入 |
| 09:33:33 |
7.74 |
9 |
9520 |
卖出 |
| 09:33:36 |
7.74 |
89 |
9609 |
卖出 |
| 09:33:39 |
7.75 |
186 |
9795 |
买入 |
| 09:33:42 |
7.75 |
1139 |
10934 |
买入 |
| 09:33:45 |
7.74 |
91 |
11025 |
卖出 |
| 09:33:48 |
7.75 |
132 |
11157 |
买入 |
| 09:33:51 |
7.74 |
61 |
11218 |
卖出 |
| 09:33:54 |
7.75 |
49 |
11267 |
买入 |
| 09:33:57 |
7.75 |
205 |
11472 |
买入 |
| 09:34:00 |
7.75 |
44 |
11516 |
卖出 |
| 09:34:03 |
7.76 |
13 |
11529 |
买入 |
| 09:34:06 |
7.74 |
37 |
11566 |
卖出 |
| 09:34:12 |
7.75 |
17 |
11583 |
买入 |
| 09:34:21 |
7.75 |
11 |
11594 |
买入 |
| 09:34:24 |
7.75 |
301 |
11895 |
买入 |
| 09:34:27 |
7.75 |
60 |
11955 |
买入 |
| 09:34:30 |
7.74 |
18 |
11973 |
卖出 |
| 09:34:33 |
7.74 |
9 |
11982 |
卖出 |
| 09:34:36 |
7.74 |
64 |
12046 |
卖出 |
| 09:34:39 |
7.74 |
24 |
12070 |
卖出 |
| 09:34:42 |
7.75 |
276 |
12346 |
买入 |
| 09:34:45 |
7.74 |
137 |
12483 |
卖出 |
| 09:34:51 |
7.75 |
265 |
12748 |
买入 |
| 09:34:54 |
7.74 |
131 |
12879 |
卖出 |
| 09:34:57 |
7.75 |
2 |
12881 |
买入 |
| 09:35:00 |
7.74 |
65 |
12946 |
卖出 |
| 09:35:03 |
7.74 |
142 |
13088 |
卖出 |
| 09:35:06 |
7.74 |
421 |
13509 |
卖出 |
| 09:35:09 |
7.75 |
28 |
13537 |
买入 |
| 09:35:12 |
7.74 |
22 |
13559 |
卖出 |
| 09:35:15 |
7.75 |
81 |
13640 |
买入 |
| 09:35:18 |
7.74 |
130 |
13770 |
卖出 |
| 09:35:21 |
7.75 |
710 |
14480 |
买入 |
| 09:35:24 |
7.75 |
54 |
14534 |
买入 |
| 09:35:27 |
7.75 |
4 |
14538 |
卖出 |
| 09:35:30 |
7.74 |
2 |
14540 |
卖出 |
| 09:35:33 |
7.74 |
31 |
14571 |
卖出 |
| 09:35:36 |
7.75 |
101 |
14672 |
买入 |
| 09:35:39 |
7.74 |
184 |
14856 |
卖出 |
| 09:35:42 |
7.75 |
77 |
14933 |
卖出 |
| 09:35:45 |
7.74 |
150 |
15083 |
卖出 |
| 09:35:48 |
7.75 |
17 |
15100 |
买入 |
| 09:35:51 |
7.74 |
33 |
15133 |
卖出 |
| 09:35:54 |
7.74 |
38 |
15171 |
卖出 |
| 09:35:57 |
7.74 |
1 |
15172 |
卖出 |
| 09:36:00 |
7.74 |
70 |
15242 |
卖出 |
| 09:36:03 |
7.74 |
46 |
15288 |
卖出 |
| 09:36:09 |
7.75 |
45 |
15333 |
买入 |
| 09:36:12 |
7.74 |
100 |
15433 |
卖出 |
| 09:36:15 |
7.74 |
110 |
15543 |
卖出 |
| 09:36:18 |
7.74 |
149 |
15692 |
卖出 |
| 09:36:21 |
7.74 |
222 |
15914 |
卖出 |
| 09:36:24 |
7.74 |
42 |
15956 |
卖出 |
| 09:36:27 |
7.74 |
49 |
16005 |
卖出 |
| 09:36:30 |
7.75 |
2 |
16007 |
买入 |
| 09:36:33 |
7.74 |
9 |
16016 |
卖出 |
| 09:36:36 |
7.74 |
113 |
16129 |
卖出 |
| 09:36:39 |
7.75 |
19 |
16148 |
买入 |
| 09:36:42 |
7.75 |
485 |
16633 |
买入 |
| 09:36:45 |
7.76 |
18 |
16651 |
买入 |
| 09:36:48 |
7.75 |
125 |
16776 |
卖出 |
| 09:36:51 |
7.76 |
78 |
16854 |
买入 |
| 09:36:54 |
7.76 |
12 |
16866 |
买入 |
| 09:36:57 |
7.76 |
61 |
16927 |
买入 |
| 09:37:00 |
7.76 |
243 |
17170 |
买入 |
| 09:37:03 |
7.76 |
33 |
17203 |
卖出 |
| 09:37:06 |
7.77 |
133 |
17336 |
买入 |
| 09:37:09 |
7.76 |
139 |
17475 |
卖出 |
| 09:37:12 |
7.77 |
108 |
17583 |
买入 |
| 09:37:15 |
7.77 |
147 |
17730 |
买入 |
| 09:37:18 |
7.76 |
23 |
17753 |
卖出 |
| 09:37:21 |
7.77 |
250 |
18003 |
买入 |
| 09:37:27 |
7.77 |
192 |
18195 |
卖出 |
| 09:37:30 |
7.78 |
65 |
18260 |
买入 |
| 09:37:33 |
7.77 |
111 |
18371 |
卖出 |
| 09:37:36 |
7.78 |
15 |
18386 |
买入 |
| 09:37:39 |
7.78 |
63 |
18449 |
买入 |
| 09:37:42 |
7.78 |
13 |
18462 |
卖出 |
| 09:37:45 |
7.78 |
21 |
18483 |
卖出 |
| 09:37:48 |
7.79 |
1 |
18484 |
买入 |
| 09:37:51 |
7.78 |
5 |
18489 |
卖出 |
| 09:37:57 |
7.79 |
42 |
18531 |
买入 |
| 09:38:00 |
7.78 |
157 |
18688 |
卖出 |
| 09:38:03 |
7.79 |
331 |
19019 |
买入 |
| 09:38:06 |
7.79 |
179 |
19198 |
买入 |
| 09:38:09 |
7.79 |
54 |
19252 |
卖出 |
| 09:38:12 |
7.8 |
24 |
19276 |
买入 |
| 09:38:15 |
7.79 |
5 |
19281 |
卖出 |
| 09:38:18 |
7.79 |
8 |
19289 |
卖出 |
| 09:38:21 |
7.8 |
209 |
19498 |
买入 |
| 09:38:24 |
7.8 |
93 |
19591 |
买入 |
| 09:38:27 |
7.79 |
60 |
19651 |
卖出 |
| 09:38:30 |
7.8 |
69 |
19720 |
买入 |
| 09:38:33 |
7.8 |
662 |
20382 |
买入 |
| 09:38:36 |
7.79 |
33 |
20415 |
卖出 |
| 09:38:39 |
7.79 |
18 |
20433 |
买入 |
| 09:38:42 |
7.78 |
27 |
20460 |
卖出 |
| 09:38:45 |
7.79 |
1 |
20461 |
买入 |
| 09:38:48 |
7.78 |
14 |
20475 |
卖出 |
| 09:38:51 |
7.78 |
21 |
20496 |
卖出 |
| 09:38:54 |
7.78 |
429 |
20925 |
卖出 |
| 09:39:00 |
7.78 |
100 |
21025 |
买入 |
| 09:39:03 |
7.77 |
396 |
21421 |
卖出 |
| 09:39:06 |
7.77 |
1 |
21422 |
买入 |
| 09:39:09 |
7.77 |
1 |
21423 |
买入 |
| 09:39:12 |
7.76 |
177 |
21600 |
卖出 |
| 09:39:15 |
7.76 |
11 |
21611 |
卖出 |
| 09:39:18 |
7.77 |
11 |
21622 |
买入 |
| 09:39:21 |
7.77 |
62 |
21684 |
买入 |
| 09:39:24 |
7.76 |
15 |
21699 |
卖出 |
| 09:39:27 |
7.76 |
8 |
21707 |
卖出 |
| 09:39:30 |
7.77 |
3 |
21710 |
买入 |
| 09:39:33 |
7.77 |
124 |
21834 |
买入 |
| 09:39:36 |
7.76 |
57 |
21891 |
卖出 |
| 09:39:39 |
7.76 |
27 |
21918 |
卖出 |
| 09:39:42 |
7.77 |
141 |
22059 |
买入 |
| 09:39:45 |
7.77 |
65 |
22124 |
买入 |
| 09:39:48 |
7.77 |
10 |
22134 |
买入 |
| 09:39:51 |
7.76 |
13 |
22147 |
卖出 |
| 09:39:54 |
7.77 |
78 |
22225 |
买入 |
| 09:39:57 |
7.76 |
8 |
22233 |
卖出 |
| 09:40:00 |
7.76 |
134 |
22367 |
卖出 |
| 09:40:03 |
7.76 |
484 |
22851 |
卖出 |
| 09:40:06 |
7.76 |
184 |
23035 |
卖出 |
| 09:40:09 |
7.76 |
112 |
23147 |
买入 |
| 09:40:12 |
7.76 |
62 |
23209 |
买入 |
| 09:40:15 |
7.76 |
44 |
23253 |
买入 |
| 09:40:18 |
7.76 |
205 |
23458 |
买入 |
| 09:40:21 |
7.75 |
47 |
23505 |
卖出 |
| 09:40:24 |
7.75 |
403 |
23908 |
卖出 |
| 09:40:27 |
7.75 |
663 |
24571 |
卖出 |
| 09:40:30 |
7.75 |
40 |
24611 |
卖出 |
| 09:40:33 |
7.75 |
1 |
24612 |
买入 |
| 09:40:36 |
7.75 |
59 |
24671 |
买入 |
| 09:40:39 |
7.75 |
123 |
24794 |
买入 |
| 09:40:42 |
7.75 |
16 |
24810 |
卖出 |
| 09:40:45 |
7.75 |
28 |
24838 |
卖出 |
| 09:40:48 |
7.75 |
92 |
24930 |
卖出 |
| 09:40:51 |
7.75 |
2 |
24932 |
卖出 |
| 09:40:54 |
7.76 |
264 |
25196 |
买入 |
| 09:40:57 |
7.75 |
18 |
25214 |
卖出 |
| 09:41:00 |
7.75 |
21 |
25235 |
卖出 |
| 09:41:06 |
7.75 |
405 |
25640 |
卖出 |
| 09:41:09 |
7.75 |
17 |
25657 |
买入 |
| 09:41:12 |
7.75 |
3 |
25660 |
买入 |
| 09:41:15 |
7.75 |
14 |
25674 |
买入 |
| 09:41:18 |
7.75 |
39 |
25713 |
买入 |
| 09:41:21 |
7.75 |
145 |
25858 |
买入 |
| 09:41:24 |
7.75 |
15 |
25873 |
买入 |
| 09:41:27 |
7.74 |
93 |
25966 |
卖出 |
| 09:41:30 |
7.75 |
223 |
26189 |
买入 |
| 09:41:33 |
7.74 |
21 |
26210 |
卖出 |
| 09:41:39 |
7.75 |
156 |
26366 |
卖出 |
| 09:41:42 |
7.75 |
53 |
26419 |
卖出 |
| 09:41:45 |
7.75 |
12 |
26431 |
卖出 |
| 09:41:48 |
7.75 |
43 |
26474 |
卖出 |
| 09:41:51 |
7.75 |
237 |
26711 |
卖出 |
| 09:41:54 |
7.75 |
9 |
26720 |
买入 |
| 09:41:57 |
7.75 |
48 |
26768 |
买入 |
| 09:42:03 |
7.75 |
1109 |
27877 |
买入 |
| 09:42:06 |
7.73 |
16 |
27893 |
卖出 |
| 09:42:09 |
7.74 |
50 |
27943 |
买入 |
| 09:42:12 |
7.74 |
32 |
27975 |
买入 |
| 09:42:15 |
7.74 |
103 |
28078 |
买入 |
| 09:42:18 |
7.73 |
329 |
28407 |
卖出 |
| 09:42:21 |
7.73 |
173 |
28580 |
卖出 |
| 09:42:24 |
7.73 |
21 |
28601 |
卖出 |
| 09:42:27 |
7.73 |
49 |
28650 |
卖出 |
| 09:42:30 |
7.73 |
2 |
28652 |
卖出 |
| 09:42:33 |
7.74 |
145 |
28797 |
买入 |
| 09:42:36 |
7.74 |
311 |
29108 |
买入 |
| 09:42:39 |
7.74 |
31 |
29139 |
买入 |
| 09:42:45 |
7.73 |
50 |
29189 |
卖出 |
| 09:42:48 |
7.73 |
134 |
29323 |
卖出 |
| 09:42:54 |
7.73 |
1 |
29324 |
卖出 |
| 09:42:57 |
7.73 |
127 |
29451 |
卖出 |
| 09:43:00 |
7.73 |
59 |
29510 |
卖出 |
| 09:43:03 |
7.74 |
8 |
29518 |
买入 |
| 09:43:06 |
7.73 |
239 |
29757 |
卖出 |
| 09:43:09 |
7.73 |
197 |
29954 |
卖出 |
| 09:43:12 |
7.73 |
64 |
30018 |
卖出 |
| 09:43:15 |
7.73 |
511 |
30529 |
卖出 |
| 09:43:18 |
7.73 |
208 |
30737 |
卖出 |
| 09:43:24 |
7.72 |
22 |
30759 |
卖出 |
| 09:43:27 |
7.73 |
10 |
30769 |
买入 |
| 09:43:30 |
7.73 |
225 |
30994 |
买入 |
| 09:43:36 |
7.73 |
70 |
31064 |
买入 |
| 09:43:39 |
7.73 |
41 |
31105 |
买入 |
| 09:43:42 |
7.73 |
18 |
31123 |
卖出 |
| 09:43:48 |
7.72 |
12 |
31135 |
卖出 |
| 09:43:51 |
7.72 |
693 |
31828 |
卖出 |
| 09:43:54 |
7.72 |
5 |
31833 |
卖出 |
| 09:43:57 |
7.72 |
35 |
31868 |
卖出 |
| 09:44:00 |
7.72 |
104 |
31972 |
卖出 |
| 09:44:03 |
7.72 |
226 |
32198 |
卖出 |
| 09:44:06 |
7.72 |
80 |
32278 |
卖出 |
| 09:44:09 |
7.72 |
5 |
32283 |
卖出 |
| 09:44:12 |
7.72 |
34 |
32317 |
卖出 |
| 09:44:15 |
7.72 |
24 |
32341 |
卖出 |
| 09:44:18 |
7.72 |
280 |
32621 |
卖出 |