贵州百灵[002424]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.02 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.02 |
19 |
19 |
集合竞价 |
| 09:15:27 |
8.16 |
322 |
322 |
集合竞价 |
| 09:15:45 |
8.16 |
322 |
322 |
集合竞价 |
| 09:15:54 |
8.18 |
322 |
322 |
集合竞价 |
| 09:16:21 |
8.18 |
322 |
322 |
集合竞价 |
| 09:16:30 |
8.18 |
322 |
322 |
集合竞价 |
| 09:16:48 |
8.18 |
322 |
322 |
集合竞价 |
| 09:16:57 |
8.18 |
322 |
322 |
集合竞价 |
| 09:17:06 |
8.18 |
322 |
322 |
集合竞价 |
| 09:17:24 |
8.18 |
322 |
322 |
集合竞价 |
| 09:17:33 |
8.18 |
322 |
322 |
集合竞价 |
| 09:17:42 |
8.18 |
322 |
322 |
集合竞价 |
| 09:17:51 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:00 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:09 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:18 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:27 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:36 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:45 |
8.18 |
322 |
322 |
集合竞价 |
| 09:18:54 |
8.18 |
322 |
322 |
集合竞价 |
| 09:19:03 |
8.18 |
322 |
322 |
集合竞价 |
| 09:19:12 |
8.18 |
322 |
322 |
集合竞价 |
| 09:19:21 |
8.02 |
19 |
19 |
集合竞价 |
| 09:19:39 |
8.02 |
19 |
19 |
集合竞价 |
| 09:19:48 |
8.02 |
19 |
19 |
集合竞价 |
| 09:20:18 |
8.02 |
19 |
19 |
集合竞价 |
| 09:20:27 |
8.02 |
19 |
19 |
集合竞价 |
| 09:20:36 |
8.02 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.02 |
19 |
19 |
集合竞价 |
| 09:21:30 |
8.02 |
19 |
19 |
集合竞价 |
| 09:21:39 |
8.02 |
23 |
23 |
集合竞价 |
| 09:22:24 |
8.02 |
23 |
23 |
集合竞价 |
| 09:23:00 |
8.02 |
100 |
100 |
集合竞价 |
| 09:23:27 |
8.02 |
100 |
100 |
集合竞价 |
| 09:23:45 |
8.02 |
100 |
100 |
集合竞价 |
| 09:23:54 |
8.02 |
120 |
120 |
集合竞价 |
| 09:24:03 |
8.02 |
120 |
120 |
集合竞价 |
| 09:24:12 |
8.02 |
120 |
120 |
集合竞价 |
| 09:24:21 |
8.02 |
267 |
267 |
集合竞价 |
| 09:24:30 |
8.02 |
267 |
267 |
集合竞价 |
| 09:24:39 |
8.02 |
267 |
267 |
集合竞价 |
| 09:24:48 |
8.02 |
277 |
277 |
集合竞价 |
| 09:24:57 |
8.01 |
329 |
329 |
集合竞价 |
| 09:25:00 |
8.01 |
540 |
869 |
卖出 |
| 09:30:00 |
8.02 |
1075 |
1944 |
买入 |
| 09:30:03 |
8.01 |
791 |
2735 |
卖出 |
| 09:30:06 |
7.99 |
297 |
3032 |
卖出 |
| 09:30:09 |
7.98 |
388 |
3420 |
卖出 |
| 09:30:12 |
7.97 |
228 |
3648 |
卖出 |
| 09:30:15 |
7.96 |
947 |
4595 |
卖出 |
| 09:30:18 |
7.94 |
515 |
5110 |
卖出 |
| 09:30:21 |
7.91 |
2870 |
7980 |
卖出 |
| 09:30:24 |
7.9 |
1884 |
9864 |
卖出 |
| 09:30:27 |
7.9 |
1292 |
11156 |
买入 |
| 09:30:30 |
7.9 |
481 |
11637 |
买入 |
| 09:30:33 |
7.91 |
454 |
12091 |
买入 |
| 09:30:36 |
7.9 |
573 |
12664 |
卖出 |
| 09:30:39 |
7.92 |
172 |
12836 |
买入 |
| 09:30:42 |
7.93 |
157 |
12993 |
买入 |
| 09:30:45 |
7.91 |
125 |
13118 |
卖出 |
| 09:30:48 |
7.9 |
486 |
13604 |
卖出 |
| 09:30:51 |
7.91 |
252 |
13856 |
买入 |
| 09:30:54 |
7.9 |
326 |
14182 |
卖出 |
| 09:30:57 |
7.89 |
507 |
14689 |
卖出 |
| 09:31:00 |
7.85 |
689 |
15378 |
卖出 |
| 09:31:03 |
7.87 |
97 |
15475 |
买入 |
| 09:31:06 |
7.87 |
148 |
15623 |
卖出 |
| 09:31:09 |
7.87 |
398 |
16021 |
卖出 |
| 09:31:12 |
7.87 |
199 |
16220 |
买入 |
| 09:31:15 |
7.86 |
993 |
17213 |
卖出 |
| 09:31:18 |
7.88 |
210 |
17423 |
买入 |
| 09:31:21 |
7.9 |
879 |
18302 |
买入 |
| 09:31:24 |
7.9 |
85 |
18387 |
买入 |
| 09:31:27 |
7.9 |
586 |
18973 |
买入 |
| 09:31:30 |
7.92 |
171 |
19144 |
买入 |
| 09:31:33 |
7.91 |
320 |
19464 |
卖出 |
| 09:31:36 |
7.91 |
339 |
19803 |
买入 |
| 09:31:39 |
7.89 |
138 |
19941 |
卖出 |
| 09:31:42 |
7.9 |
65 |
20006 |
买入 |
| 09:31:45 |
7.91 |
190 |
20196 |
买入 |
| 09:31:48 |
7.91 |
228 |
20424 |
买入 |
| 09:31:51 |
7.9 |
55 |
20479 |
卖出 |
| 09:31:54 |
7.91 |
317 |
20796 |
买入 |
| 09:31:57 |
7.92 |
80 |
20876 |
买入 |
| 09:32:00 |
7.91 |
198 |
21074 |
卖出 |
| 09:32:03 |
7.92 |
244 |
21318 |
卖出 |
| 09:32:06 |
7.93 |
74 |
21392 |
买入 |
| 09:32:09 |
7.92 |
40 |
21432 |
卖出 |
| 09:32:12 |
7.92 |
259 |
21691 |
卖出 |
| 09:32:15 |
7.92 |
1372 |
23063 |
买入 |
| 09:32:18 |
7.93 |
510 |
23573 |
买入 |
| 09:32:21 |
7.92 |
436 |
24009 |
卖出 |
| 09:32:24 |
7.92 |
68 |
24077 |
卖出 |
| 09:32:27 |
7.92 |
42 |
24119 |
卖出 |
| 09:32:30 |
7.94 |
1352 |
25471 |
买入 |
| 09:32:33 |
7.94 |
170 |
25641 |
卖出 |
| 09:32:36 |
7.95 |
34 |
25675 |
买入 |
| 09:32:39 |
7.96 |
145 |
25820 |
买入 |
| 09:32:42 |
7.96 |
35 |
25855 |
卖出 |
| 09:32:45 |
7.95 |
17 |
25872 |
卖出 |
| 09:32:48 |
7.96 |
96 |
25968 |
买入 |
| 09:32:51 |
7.95 |
85 |
26053 |
卖出 |
| 09:32:54 |
7.95 |
153 |
26206 |
买入 |
| 09:32:57 |
7.96 |
92 |
26298 |
买入 |
| 09:33:00 |
7.95 |
267 |
26565 |
卖出 |
| 09:33:03 |
7.97 |
70 |
26635 |
买入 |
| 09:33:06 |
7.95 |
134 |
26769 |
卖出 |
| 09:33:09 |
7.95 |
644 |
27413 |
卖出 |
| 09:33:12 |
7.94 |
1488 |
28901 |
卖出 |
| 09:33:15 |
7.94 |
333 |
29234 |
卖出 |
| 09:33:18 |
7.92 |
71 |
29305 |
卖出 |
| 09:33:21 |
7.93 |
221 |
29526 |
买入 |
| 09:33:24 |
7.92 |
80 |
29606 |
卖出 |
| 09:33:27 |
7.93 |
48 |
29654 |
买入 |
| 09:33:30 |
7.93 |
28 |
29682 |
卖出 |
| 09:33:33 |
7.92 |
526 |
30208 |
卖出 |
| 09:33:36 |
7.94 |
64 |
30272 |
买入 |
| 09:33:39 |
7.92 |
210 |
30482 |
卖出 |
| 09:33:42 |
7.92 |
25 |
30507 |
卖出 |
| 09:33:48 |
7.93 |
25 |
30532 |
买入 |
| 09:33:51 |
7.93 |
175 |
30707 |
买入 |
| 09:33:54 |
7.92 |
120 |
30827 |
卖出 |
| 09:33:57 |
7.92 |
383 |
31210 |
卖出 |
| 09:34:00 |
7.92 |
228 |
31438 |
买入 |
| 09:34:03 |
7.9 |
63 |
31501 |
卖出 |
| 09:34:06 |
7.9 |
429 |
31930 |
卖出 |
| 09:34:09 |
7.9 |
257 |
32187 |
卖出 |
| 09:34:12 |
7.91 |
61 |
32248 |
买入 |
| 09:34:15 |
7.9 |
90 |
32338 |
卖出 |
| 09:34:18 |
7.9 |
23 |
32361 |
卖出 |
| 09:34:21 |
7.9 |
120 |
32481 |
卖出 |
| 09:34:24 |
7.9 |
219 |
32700 |
卖出 |
| 09:34:27 |
7.92 |
806 |
33506 |
买入 |
| 09:34:30 |
7.91 |
85 |
33591 |
卖出 |
| 09:34:33 |
7.92 |
67 |
33658 |
买入 |
| 09:34:36 |
7.91 |
71 |
33729 |
卖出 |
| 09:34:39 |
7.91 |
15 |
33744 |
卖出 |
| 09:34:42 |
7.91 |
2 |
33746 |
卖出 |
| 09:34:45 |
7.92 |
189 |
33935 |
买入 |
| 09:34:48 |
7.9 |
236 |
34171 |
卖出 |
| 09:34:51 |
7.92 |
436 |
34607 |
买入 |
| 09:34:54 |
7.9 |
399 |
35006 |
卖出 |
| 09:34:57 |
7.91 |
64 |
35070 |
买入 |
| 09:35:00 |
7.91 |
118 |
35188 |
买入 |
| 09:35:03 |
7.91 |
30 |
35218 |
卖出 |
| 09:35:06 |
7.89 |
1312 |
36530 |
卖出 |
| 09:35:09 |
7.89 |
551 |
37081 |
买入 |
| 09:35:12 |
7.88 |
547 |
37628 |
卖出 |
| 09:35:15 |
7.89 |
122 |
37750 |
买入 |
| 09:35:18 |
7.89 |
368 |
38118 |
买入 |
| 09:35:21 |
7.88 |
25 |
38143 |
卖出 |
| 09:35:24 |
7.88 |
1 |
38144 |
卖出 |
| 09:35:27 |
7.88 |
163 |
38307 |
卖出 |
| 09:35:30 |
7.88 |
150 |
38457 |
卖出 |
| 09:35:33 |
7.88 |
127 |
38584 |
卖出 |
| 09:35:36 |
7.88 |
39 |
38623 |
卖出 |
| 09:35:39 |
7.88 |
23 |
38646 |
卖出 |
| 09:35:42 |
7.89 |
11 |
38657 |
买入 |
| 09:35:45 |
7.89 |
195 |
38852 |
买入 |
| 09:35:48 |
7.88 |
40 |
38892 |
卖出 |
| 09:35:51 |
7.89 |
163 |
39055 |
买入 |
| 09:35:54 |
7.89 |
15 |
39070 |
买入 |
| 09:35:57 |
7.89 |
53 |
39123 |
卖出 |
| 09:36:00 |
7.9 |
334 |
39457 |
买入 |
| 09:36:03 |
7.89 |
55 |
39512 |
卖出 |
| 09:36:06 |
7.88 |
690 |
40202 |
卖出 |
| 09:36:09 |
7.88 |
219 |
40421 |
买入 |
| 09:36:12 |
7.88 |
11 |
40432 |
买入 |
| 09:36:15 |
7.89 |
72 |
40504 |
买入 |
| 09:36:18 |
7.88 |
174 |
40678 |
卖出 |
| 09:36:21 |
7.88 |
200 |
40878 |
卖出 |
| 09:36:24 |
7.88 |
183 |
41061 |
买入 |
| 09:36:27 |
7.88 |
224 |
41285 |
买入 |
| 09:36:30 |
7.89 |
9 |
41294 |
买入 |
| 09:36:33 |
7.89 |
64 |
41358 |
买入 |
| 09:36:36 |
7.89 |
13 |
41371 |
买入 |
| 09:36:39 |
7.88 |
58 |
41429 |
卖出 |
| 09:36:42 |
7.89 |
20 |
41449 |
买入 |
| 09:36:45 |
7.88 |
94 |
41543 |
卖出 |
| 09:36:48 |
7.89 |
3 |
41546 |
买入 |
| 09:36:51 |
7.88 |
19 |
41565 |
卖出 |
| 09:36:54 |
7.88 |
244 |
41809 |
卖出 |
| 09:36:57 |
7.88 |
500 |
42309 |
卖出 |
| 09:37:00 |
7.88 |
196 |
42505 |
买入 |
| 09:37:03 |
7.88 |
107 |
42612 |
卖出 |
| 09:37:06 |
7.88 |
25 |
42637 |
买入 |
| 09:37:09 |
7.88 |
26 |
42663 |
卖出 |
| 09:37:12 |
7.89 |
32 |
42695 |
买入 |
| 09:37:15 |
7.88 |
122 |
42817 |
卖出 |
| 09:37:18 |
7.88 |
52 |
42869 |
卖出 |
| 09:37:21 |
7.89 |
541 |
43410 |
买入 |
| 09:37:24 |
7.88 |
229 |
43639 |
卖出 |
| 09:37:27 |
7.88 |
51 |
43690 |
卖出 |
| 09:37:30 |
7.89 |
16 |
43706 |
买入 |
| 09:37:33 |
7.89 |
26 |
43732 |
买入 |
| 09:37:36 |
7.89 |
82 |
43814 |
买入 |
| 09:37:39 |
7.89 |
41 |
43855 |
卖出 |
| 09:37:42 |
7.89 |
7 |
43862 |
卖出 |
| 09:37:45 |
7.9 |
109 |
43971 |
买入 |
| 09:37:48 |
7.89 |
40 |
44011 |
卖出 |
| 09:37:51 |
7.89 |
80 |
44091 |
卖出 |
| 09:37:54 |
7.89 |
35 |
44126 |
卖出 |
| 09:37:57 |
7.91 |
227 |
44353 |
买入 |
| 09:38:00 |
7.91 |
42 |
44395 |
卖出 |
| 09:38:03 |
7.91 |
12 |
44407 |
卖出 |
| 09:38:15 |
7.92 |
2 |
44409 |
买入 |
| 09:38:18 |
7.9 |
419 |
44828 |
卖出 |
| 09:38:21 |
7.91 |
74 |
44902 |
买入 |
| 09:38:24 |
7.91 |
21 |
44923 |
买入 |
| 09:38:27 |
7.91 |
66 |
44989 |
买入 |
| 09:38:30 |
7.91 |
50 |
45039 |
买入 |
| 09:38:33 |
7.91 |
426 |
45465 |
买入 |
| 09:38:36 |
7.9 |
158 |
45623 |
卖出 |
| 09:38:39 |
7.9 |
113 |
45736 |
卖出 |
| 09:38:42 |
7.9 |
67 |
45803 |
卖出 |
| 09:38:45 |
7.9 |
27 |
45830 |
卖出 |
| 09:38:48 |
7.91 |
140 |
45970 |
买入 |
| 09:38:51 |
7.9 |
86 |
46056 |
卖出 |
| 09:38:54 |
7.9 |
142 |
46198 |
卖出 |
| 09:38:57 |
7.9 |
90 |
46288 |
买入 |
| 09:39:00 |
7.89 |
10 |
46298 |
卖出 |
| 09:39:03 |
7.9 |
229 |
46527 |
买入 |
| 09:39:06 |
7.9 |
40 |
46567 |
卖出 |
| 09:39:09 |
7.9 |
94 |
46661 |
卖出 |
| 09:39:12 |
7.9 |
85 |
46746 |
卖出 |
| 09:39:15 |
7.9 |
104 |
46850 |
卖出 |
| 09:39:18 |
7.9 |
208 |
47058 |
卖出 |
| 09:39:21 |
7.89 |
4495 |
51553 |
卖出 |
| 09:39:24 |
7.9 |
251 |
51804 |
买入 |
| 09:39:27 |
7.89 |
34 |
51838 |
卖出 |
| 09:39:30 |
7.89 |
23 |
51861 |
买入 |
| 09:39:33 |
7.89 |
31 |
51892 |
买入 |
| 09:39:36 |
7.88 |
22 |
51914 |
卖出 |
| 09:39:39 |
7.89 |
61 |
51975 |
买入 |
| 09:39:42 |
7.89 |
100 |
52075 |
买入 |
| 09:39:45 |
7.89 |
116 |
52191 |
买入 |
| 09:39:48 |
7.89 |
58 |
52249 |
卖出 |
| 09:39:51 |
7.88 |
99 |
52348 |
卖出 |
| 09:39:54 |
7.89 |
20 |
52368 |
买入 |
| 09:39:57 |
7.88 |
23 |
52391 |
卖出 |
| 09:40:03 |
7.89 |
111 |
52502 |
买入 |
| 09:40:06 |
7.88 |
437 |
52939 |
卖出 |
| 09:40:09 |
7.89 |
233 |
53172 |
买入 |
| 09:40:12 |
7.88 |
69 |
53241 |
卖出 |
| 09:40:15 |
7.89 |
88 |
53329 |
买入 |
| 09:40:18 |
7.88 |
22 |
53351 |
卖出 |
| 09:40:21 |
7.88 |
67 |
53418 |
卖出 |
| 09:40:24 |
7.89 |
47 |
53465 |
卖出 |
| 09:40:27 |
7.89 |
6 |
53471 |
卖出 |
| 09:40:30 |
7.89 |
173 |
53644 |
卖出 |
| 09:40:33 |
7.89 |
83 |
53727 |
买入 |
| 09:40:36 |
7.89 |
8 |
53735 |
买入 |
| 09:40:39 |
7.89 |
245 |
53980 |
买入 |
| 09:40:42 |
7.89 |
48 |
54028 |
卖出 |
| 09:40:45 |
7.9 |
25 |
54053 |
买入 |
| 09:40:48 |
7.89 |
183 |
54236 |
卖出 |
| 09:40:51 |
7.9 |
39 |
54275 |
买入 |
| 09:40:54 |
7.91 |
325 |
54600 |
买入 |
| 09:41:00 |
7.91 |
51 |
54651 |
买入 |
| 09:41:03 |
7.9 |
104 |
54755 |
卖出 |
| 09:41:06 |
7.92 |
294 |
55049 |
买入 |
| 09:41:09 |
7.92 |
1 |
55050 |
买入 |
| 09:41:12 |
7.91 |
12 |
55062 |
卖出 |
| 09:41:18 |
7.91 |
10 |
55072 |
卖出 |
| 09:41:21 |
7.91 |
12 |
55084 |
卖出 |
| 09:41:24 |
7.92 |
3 |
55087 |
买入 |
| 09:41:27 |
7.92 |
7 |
55094 |
买入 |
| 09:41:30 |
7.9 |
141 |
55235 |
卖出 |
| 09:41:36 |
7.91 |
11 |
55246 |
买入 |
| 09:41:39 |
7.9 |
136 |
55382 |
卖出 |
| 09:41:42 |
7.91 |
122 |
55504 |
买入 |
| 09:41:45 |
7.91 |
123 |
55627 |
买入 |
| 09:41:48 |
7.9 |
74 |
55701 |
卖出 |
| 09:41:51 |
7.9 |
102 |
55803 |
卖出 |
| 09:41:54 |
7.92 |
109 |
55912 |
买入 |
| 09:42:00 |
7.92 |
359 |
56271 |
买入 |
| 09:42:03 |
7.92 |
41 |
56312 |
买入 |
| 09:42:06 |
7.91 |
59 |
56371 |
卖出 |
| 09:42:09 |
7.92 |
17 |
56388 |
买入 |
| 09:42:12 |
7.91 |
379 |
56767 |
卖出 |
| 09:42:15 |
7.91 |
180 |
56947 |
卖出 |
| 09:42:18 |
7.91 |
148 |
57095 |
买入 |
| 09:42:21 |
7.9 |
43 |
57138 |
卖出 |
| 09:42:24 |
7.92 |
37 |
57175 |
买入 |
| 09:42:27 |
7.9 |
22 |
57197 |
卖出 |
| 09:42:30 |
7.91 |
47 |
57244 |
卖出 |
| 09:42:33 |
7.91 |
1 |
57245 |
买入 |
| 09:42:36 |
7.9 |
33 |
57278 |
卖出 |
| 09:42:39 |
7.91 |
3 |
57281 |
买入 |
| 09:42:42 |
7.91 |
46 |
57327 |
买入 |
| 09:42:45 |
7.91 |
8 |
57335 |
买入 |
| 09:42:48 |
7.9 |
44 |
57379 |
卖出 |
| 09:42:51 |
7.9 |
159 |
57538 |
卖出 |
| 09:42:54 |
7.9 |
57 |
57595 |
卖出 |
| 09:42:57 |
7.9 |
22 |
57617 |
卖出 |
| 09:43:00 |
7.91 |
4 |
57621 |
买入 |
| 09:43:03 |
7.9 |
1 |
57622 |
卖出 |
| 09:43:06 |
7.91 |
124 |
57746 |
买入 |
| 09:43:09 |
7.91 |
23 |
57769 |
买入 |