仁东控股[002647]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.81 |
30 |
30 |
集合竞价 |
| 09:15:09 |
7.13 |
963 |
963 |
集合竞价 |
| 09:15:18 |
7.09 |
963 |
963 |
集合竞价 |
| 09:15:36 |
7.13 |
963 |
963 |
集合竞价 |
| 09:15:54 |
7.12 |
963 |
963 |
集合竞价 |
| 09:16:03 |
7.12 |
963 |
963 |
集合竞价 |
| 09:16:12 |
7.12 |
976 |
976 |
集合竞价 |
| 09:16:21 |
7.12 |
976 |
976 |
集合竞价 |
| 09:16:30 |
7.12 |
976 |
976 |
集合竞价 |
| 09:16:39 |
7.12 |
976 |
976 |
集合竞价 |
| 09:16:48 |
7.12 |
976 |
976 |
集合竞价 |
| 09:16:57 |
7.12 |
976 |
976 |
集合竞价 |
| 09:17:06 |
7.1 |
978 |
978 |
集合竞价 |
| 09:17:15 |
7.09 |
965 |
965 |
集合竞价 |
| 09:17:24 |
6.89 |
67 |
67 |
集合竞价 |
| 09:17:33 |
6.89 |
76 |
76 |
集合竞价 |
| 09:17:42 |
6.89 |
86 |
86 |
集合竞价 |
| 09:18:00 |
6.89 |
90 |
90 |
集合竞价 |
| 09:18:18 |
6.89 |
86 |
86 |
集合竞价 |
| 09:18:36 |
6.89 |
99 |
99 |
集合竞价 |
| 09:18:45 |
6.89 |
97 |
97 |
集合竞价 |
| 09:18:54 |
6.85 |
124 |
124 |
集合竞价 |
| 09:19:30 |
6.85 |
124 |
124 |
集合竞价 |
| 09:19:39 |
6.85 |
124 |
124 |
集合竞价 |
| 09:19:57 |
6.85 |
124 |
124 |
集合竞价 |
| 09:20:00 |
6.85 |
125 |
125 |
集合竞价 |
| 09:20:09 |
6.85 |
146 |
146 |
集合竞价 |
| 09:20:18 |
6.85 |
166 |
166 |
集合竞价 |
| 09:20:27 |
6.85 |
166 |
166 |
集合竞价 |
| 09:20:36 |
6.85 |
166 |
166 |
集合竞价 |
| 09:20:45 |
6.85 |
166 |
166 |
集合竞价 |
| 09:20:54 |
6.85 |
166 |
166 |
集合竞价 |
| 09:21:12 |
6.85 |
166 |
166 |
集合竞价 |
| 09:21:21 |
6.85 |
168 |
168 |
集合竞价 |
| 09:21:30 |
6.85 |
168 |
168 |
集合竞价 |
| 09:22:06 |
6.85 |
168 |
168 |
集合竞价 |
| 09:22:15 |
6.85 |
168 |
168 |
集合竞价 |
| 09:22:42 |
6.85 |
168 |
168 |
集合竞价 |
| 09:22:51 |
6.85 |
168 |
168 |
集合竞价 |
| 09:23:09 |
6.85 |
168 |
168 |
集合竞价 |
| 09:23:27 |
6.85 |
168 |
168 |
集合竞价 |
| 09:23:54 |
6.85 |
178 |
178 |
集合竞价 |
| 09:24:21 |
6.86 |
199 |
199 |
集合竞价 |
| 09:24:39 |
6.86 |
217 |
217 |
集合竞价 |
| 09:24:48 |
6.86 |
295 |
295 |
集合竞价 |
| 09:24:57 |
6.88 |
428 |
428 |
集合竞价 |
| 09:25:00 |
6.88 |
428 |
856 |
买入 |
| 09:30:00 |
6.87 |
113 |
969 |
卖出 |
| 09:30:03 |
6.89 |
121 |
1090 |
买入 |
| 09:30:06 |
6.88 |
280 |
1370 |
卖出 |
| 09:30:09 |
6.87 |
283 |
1653 |
卖出 |
| 09:30:12 |
6.87 |
129 |
1782 |
卖出 |
| 09:30:15 |
6.88 |
165 |
1947 |
买入 |
| 09:30:18 |
6.89 |
76 |
2023 |
买入 |
| 09:30:21 |
6.88 |
97 |
2120 |
卖出 |
| 09:30:24 |
6.88 |
86 |
2206 |
卖出 |
| 09:30:27 |
6.89 |
26 |
2232 |
买入 |
| 09:30:30 |
6.89 |
23 |
2255 |
买入 |
| 09:30:33 |
6.89 |
45 |
2300 |
买入 |
| 09:30:36 |
6.88 |
48 |
2348 |
卖出 |
| 09:30:39 |
6.89 |
6 |
2354 |
买入 |
| 09:30:42 |
6.89 |
71 |
2425 |
买入 |
| 09:30:45 |
6.89 |
8 |
2433 |
买入 |
| 09:30:48 |
6.89 |
44 |
2477 |
买入 |
| 09:30:51 |
6.89 |
110 |
2587 |
买入 |
| 09:30:54 |
6.88 |
5 |
2592 |
卖出 |
| 09:30:57 |
6.9 |
59 |
2651 |
买入 |
| 09:31:00 |
6.89 |
124 |
2775 |
卖出 |
| 09:31:03 |
6.88 |
4 |
2779 |
卖出 |
| 09:31:09 |
6.88 |
10 |
2789 |
卖出 |
| 09:31:12 |
6.88 |
23 |
2812 |
卖出 |
| 09:31:15 |
6.88 |
20 |
2832 |
卖出 |
| 09:31:18 |
6.88 |
17 |
2849 |
卖出 |
| 09:31:21 |
6.89 |
101 |
2950 |
买入 |
| 09:31:24 |
6.88 |
14 |
2964 |
卖出 |
| 09:31:27 |
6.89 |
42 |
3006 |
买入 |
| 09:31:30 |
6.89 |
93 |
3099 |
买入 |
| 09:31:33 |
6.89 |
5 |
3104 |
卖出 |
| 09:31:36 |
6.89 |
67 |
3171 |
卖出 |
| 09:31:39 |
6.9 |
35 |
3206 |
买入 |
| 09:31:42 |
6.89 |
10 |
3216 |
卖出 |
| 09:31:45 |
6.9 |
11 |
3227 |
买入 |
| 09:31:48 |
6.9 |
66 |
3293 |
买入 |
| 09:31:51 |
6.9 |
27 |
3320 |
买入 |
| 09:31:54 |
6.9 |
162 |
3482 |
买入 |
| 09:31:57 |
6.9 |
20 |
3502 |
买入 |
| 09:32:00 |
6.9 |
181 |
3683 |
买入 |
| 09:32:06 |
6.91 |
50 |
3733 |
买入 |
| 09:32:09 |
6.91 |
90 |
3823 |
买入 |
| 09:32:12 |
6.91 |
40 |
3863 |
买入 |
| 09:32:15 |
6.91 |
187 |
4050 |
买入 |
| 09:32:18 |
6.9 |
125 |
4175 |
卖出 |
| 09:32:21 |
6.91 |
2 |
4177 |
买入 |
| 09:32:24 |
6.9 |
60 |
4237 |
卖出 |
| 09:32:27 |
6.91 |
72 |
4309 |
买入 |
| 09:32:30 |
6.91 |
29 |
4338 |
买入 |
| 09:32:33 |
6.91 |
301 |
4639 |
买入 |
| 09:32:36 |
6.91 |
46 |
4685 |
买入 |
| 09:32:39 |
6.91 |
26 |
4711 |
买入 |
| 09:32:42 |
6.91 |
3 |
4714 |
买入 |
| 09:32:45 |
6.91 |
61 |
4775 |
买入 |
| 09:32:48 |
6.91 |
330 |
5105 |
卖出 |
| 09:32:51 |
6.91 |
21 |
5126 |
买入 |
| 09:32:54 |
6.91 |
57 |
5183 |
买入 |
| 09:32:57 |
6.91 |
10 |
5193 |
买入 |
| 09:33:00 |
6.91 |
46 |
5239 |
买入 |
| 09:33:03 |
6.9 |
201 |
5440 |
卖出 |
| 09:33:06 |
6.91 |
39 |
5479 |
买入 |
| 09:33:09 |
6.91 |
55 |
5534 |
买入 |
| 09:33:12 |
6.9 |
6 |
5540 |
卖出 |
| 09:33:15 |
6.91 |
37 |
5577 |
买入 |
| 09:33:18 |
6.91 |
42 |
5619 |
卖出 |
| 09:33:21 |
6.91 |
20 |
5639 |
卖出 |
| 09:33:24 |
6.91 |
80 |
5719 |
卖出 |
| 09:33:27 |
6.91 |
157 |
5876 |
卖出 |
| 09:33:30 |
6.92 |
121 |
5997 |
买入 |
| 09:33:33 |
6.92 |
83 |
6080 |
买入 |
| 09:33:39 |
6.92 |
39 |
6119 |
买入 |
| 09:33:42 |
6.92 |
52 |
6171 |
买入 |
| 09:33:45 |
6.91 |
150 |
6321 |
卖出 |
| 09:33:48 |
6.92 |
63 |
6384 |
买入 |
| 09:33:51 |
6.91 |
27 |
6411 |
卖出 |
| 09:33:54 |
6.92 |
148 |
6559 |
买入 |
| 09:33:57 |
6.91 |
21 |
6580 |
卖出 |
| 09:34:00 |
6.92 |
11 |
6591 |
买入 |
| 09:34:03 |
6.92 |
50 |
6641 |
买入 |
| 09:34:06 |
6.92 |
12 |
6653 |
买入 |
| 09:34:12 |
6.92 |
154 |
6807 |
买入 |
| 09:34:15 |
6.92 |
58 |
6865 |
买入 |
| 09:34:18 |
6.92 |
85 |
6950 |
买入 |
| 09:34:21 |
6.92 |
158 |
7108 |
买入 |
| 09:34:24 |
6.92 |
65 |
7173 |
买入 |
| 09:34:27 |
6.92 |
38 |
7211 |
卖出 |
| 09:34:30 |
6.92 |
125 |
7336 |
买入 |
| 09:34:33 |
6.92 |
30 |
7366 |
卖出 |
| 09:34:36 |
6.92 |
43 |
7409 |
卖出 |
| 09:34:39 |
6.93 |
90 |
7499 |
买入 |
| 09:34:42 |
6.92 |
15 |
7514 |
卖出 |
| 09:34:45 |
6.93 |
107 |
7621 |
买入 |
| 09:34:51 |
6.93 |
349 |
7970 |
买入 |
| 09:34:54 |
6.92 |
24 |
7994 |
卖出 |
| 09:34:57 |
6.94 |
97 |
8091 |
买入 |
| 09:35:00 |
6.93 |
22 |
8113 |
卖出 |
| 09:35:03 |
6.94 |
33 |
8146 |
买入 |
| 09:35:06 |
6.94 |
48 |
8194 |
买入 |
| 09:35:12 |
6.93 |
101 |
8295 |
卖出 |
| 09:35:15 |
6.94 |
55 |
8350 |
买入 |
| 09:35:18 |
6.94 |
525 |
8875 |
买入 |
| 09:35:21 |
6.93 |
8 |
8883 |
卖出 |
| 09:35:24 |
6.93 |
93 |
8976 |
卖出 |
| 09:35:27 |
6.94 |
70 |
9046 |
买入 |
| 09:35:30 |
6.94 |
72 |
9118 |
买入 |
| 09:35:33 |
6.94 |
42 |
9160 |
买入 |
| 09:35:36 |
6.94 |
20 |
9180 |
买入 |
| 09:35:39 |
6.93 |
145 |
9325 |
卖出 |
| 09:35:42 |
6.94 |
72 |
9397 |
买入 |
| 09:35:45 |
6.94 |
53 |
9450 |
买入 |
| 09:35:48 |
6.93 |
105 |
9555 |
卖出 |
| 09:35:51 |
6.93 |
61 |
9616 |
卖出 |
| 09:35:54 |
6.94 |
149 |
9765 |
买入 |
| 09:35:57 |
6.94 |
100 |
9865 |
买入 |
| 09:36:00 |
6.94 |
240 |
10105 |
买入 |
| 09:36:03 |
6.94 |
4 |
10109 |
买入 |
| 09:36:06 |
6.94 |
229 |
10338 |
买入 |
| 09:36:09 |
6.94 |
674 |
11012 |
买入 |
| 09:36:12 |
6.94 |
46 |
11058 |
买入 |
| 09:36:15 |
6.94 |
34 |
11092 |
买入 |
| 09:36:18 |
6.94 |
82 |
11174 |
买入 |
| 09:36:21 |
6.94 |
254 |
11428 |
卖出 |
| 09:36:24 |
6.94 |
16 |
11444 |
卖出 |
| 09:36:30 |
6.93 |
58 |
11502 |
卖出 |
| 09:36:33 |
6.94 |
72 |
11574 |
买入 |
| 09:36:36 |
6.93 |
85 |
11659 |
卖出 |
| 09:36:39 |
6.94 |
47 |
11706 |
买入 |
| 09:36:42 |
6.94 |
76 |
11782 |
买入 |
| 09:36:45 |
6.94 |
34 |
11816 |
买入 |
| 09:36:48 |
6.94 |
29 |
11845 |
买入 |
| 09:36:51 |
6.94 |
2 |
11847 |
买入 |
| 09:36:54 |
6.94 |
22 |
11869 |
买入 |
| 09:36:57 |
6.94 |
7 |
11876 |
买入 |
| 09:37:00 |
6.94 |
97 |
11973 |
买入 |
| 09:37:03 |
6.94 |
50 |
12023 |
买入 |
| 09:37:06 |
6.94 |
20 |
12043 |
买入 |
| 09:37:09 |
6.93 |
127 |
12170 |
卖出 |
| 09:37:15 |
6.94 |
8 |
12178 |
买入 |
| 09:37:18 |
6.94 |
94 |
12272 |
买入 |
| 09:37:21 |
6.93 |
40 |
12312 |
卖出 |
| 09:37:24 |
6.94 |
37 |
12349 |
买入 |
| 09:37:27 |
6.94 |
117 |
12466 |
买入 |
| 09:37:30 |
6.94 |
75 |
12541 |
买入 |
| 09:37:33 |
6.93 |
32 |
12573 |
卖出 |
| 09:37:39 |
6.93 |
1 |
12574 |
卖出 |
| 09:37:42 |
6.93 |
15 |
12589 |
卖出 |
| 09:37:45 |
6.94 |
451 |
13040 |
买入 |
| 09:37:48 |
6.93 |
110 |
13150 |
卖出 |
| 09:37:51 |
6.93 |
120 |
13270 |
卖出 |
| 09:37:54 |
6.93 |
2 |
13272 |
卖出 |
| 09:37:57 |
6.93 |
41 |
13313 |
卖出 |
| 09:38:00 |
6.93 |
130 |
13443 |
卖出 |
| 09:38:03 |
6.94 |
5 |
13448 |
买入 |
| 09:38:06 |
6.94 |
400 |
13848 |
买入 |
| 09:38:09 |
6.93 |
60 |
13908 |
卖出 |
| 09:38:12 |
6.93 |
185 |
14093 |
卖出 |
| 09:38:15 |
6.94 |
132 |
14225 |
买入 |
| 09:38:18 |
6.93 |
71 |
14296 |
卖出 |
| 09:38:21 |
6.94 |
114 |
14410 |
买入 |
| 09:38:24 |
6.93 |
57 |
14467 |
卖出 |
| 09:38:27 |
6.93 |
25 |
14492 |
卖出 |
| 09:38:30 |
6.93 |
27 |
14519 |
卖出 |
| 09:38:33 |
6.94 |
51 |
14570 |
买入 |
| 09:38:36 |
6.93 |
5 |
14575 |
卖出 |
| 09:38:39 |
6.93 |
363 |
14938 |
卖出 |
| 09:38:42 |
6.93 |
38 |
14976 |
买入 |
| 09:38:45 |
6.93 |
336 |
15312 |
买入 |
| 09:38:48 |
6.93 |
28 |
15340 |
卖出 |
| 09:38:51 |
6.93 |
28 |
15368 |
卖出 |
| 09:38:54 |
6.93 |
26 |
15394 |
卖出 |
| 09:38:57 |
6.94 |
19 |
15413 |
买入 |
| 09:39:00 |
6.93 |
41 |
15454 |
卖出 |
| 09:39:03 |
6.93 |
35 |
15489 |
卖出 |
| 09:39:06 |
6.93 |
37 |
15526 |
买入 |
| 09:39:09 |
6.93 |
7 |
15533 |
买入 |
| 09:39:15 |
6.93 |
31 |
15564 |
买入 |
| 09:39:18 |
6.93 |
23 |
15587 |
买入 |
| 09:39:24 |
6.93 |
3 |
15590 |
买入 |
| 09:39:27 |
6.93 |
197 |
15787 |
买入 |
| 09:39:30 |
6.93 |
39 |
15826 |
买入 |
| 09:39:33 |
6.93 |
37 |
15863 |
买入 |
| 09:39:39 |
6.92 |
1 |
15864 |
卖出 |
| 09:39:45 |
6.93 |
168 |
16032 |
买入 |
| 09:39:48 |
6.92 |
17 |
16049 |
卖出 |
| 09:39:51 |
6.92 |
88 |
16137 |
卖出 |
| 09:39:54 |
6.92 |
137 |
16274 |
卖出 |
| 09:39:57 |
6.92 |
5 |
16279 |
卖出 |
| 09:40:00 |
6.93 |
133 |
16412 |
买入 |
| 09:40:03 |
6.92 |
83 |
16495 |
卖出 |
| 09:40:06 |
6.92 |
133 |
16628 |
卖出 |
| 09:40:09 |
6.92 |
704 |
17332 |
卖出 |
| 09:40:12 |
6.92 |
351 |
17683 |
卖出 |
| 09:40:15 |
6.92 |
49 |
17732 |
买入 |
| 09:40:21 |
6.91 |
12 |
17744 |
卖出 |
| 09:40:24 |
6.91 |
20 |
17764 |
卖出 |
| 09:40:27 |
6.91 |
10 |
17774 |
卖出 |
| 09:40:30 |
6.92 |
128 |
17902 |
买入 |
| 09:40:33 |
6.91 |
22 |
17924 |
卖出 |
| 09:40:36 |
6.92 |
141 |
18065 |
买入 |
| 09:40:42 |
6.91 |
72 |
18137 |
卖出 |
| 09:40:45 |
6.91 |
132 |
18269 |
卖出 |
| 09:40:51 |
6.91 |
195 |
18464 |
买入 |
| 09:40:57 |
6.91 |
58 |
18522 |
买入 |
| 09:41:00 |
6.9 |
80 |
18602 |
卖出 |
| 09:41:03 |
6.91 |
33 |
18635 |
买入 |
| 09:41:06 |
6.9 |
9 |
18644 |
卖出 |
| 09:41:09 |
6.9 |
31 |
18675 |
卖出 |
| 09:41:12 |
6.9 |
72 |
18747 |
卖出 |
| 09:41:15 |
6.91 |
18 |
18765 |
买入 |
| 09:41:18 |
6.9 |
2 |
18767 |
卖出 |
| 09:41:21 |
6.9 |
32 |
18799 |
卖出 |
| 09:41:24 |
6.9 |
98 |
18897 |
卖出 |
| 09:41:27 |
6.91 |
85 |
18982 |
买入 |
| 09:41:30 |
6.9 |
20 |
19002 |
卖出 |
| 09:41:36 |
6.9 |
4 |
19006 |
卖出 |
| 09:41:39 |
6.9 |
115 |
19121 |
卖出 |
| 09:41:42 |
6.91 |
149 |
19270 |
买入 |
| 09:41:45 |
6.9 |
10 |
19280 |
卖出 |
| 09:41:51 |
6.91 |
262 |
19542 |
买入 |
| 09:41:54 |
6.91 |
10 |
19552 |
买入 |
| 09:41:57 |
6.9 |
102 |
19654 |
卖出 |
| 09:42:00 |
6.91 |
13 |
19667 |
买入 |
| 09:42:03 |
6.9 |
565 |
20232 |
卖出 |
| 09:42:06 |
6.89 |
5 |
20237 |
卖出 |
| 09:42:09 |
6.9 |
45 |
20282 |
买入 |
| 09:42:15 |
6.9 |
17 |
20299 |
买入 |
| 09:42:18 |
6.9 |
26 |
20325 |
买入 |
| 09:42:21 |
6.9 |
16 |
20341 |
买入 |
| 09:42:24 |
6.9 |
140 |
20481 |
买入 |
| 09:42:27 |
6.9 |
11 |
20492 |
卖出 |
| 09:42:33 |
6.9 |
10 |
20502 |
买入 |
| 09:42:36 |
6.89 |
5 |
20507 |
卖出 |
| 09:42:39 |
6.9 |
20 |
20527 |
买入 |
| 09:42:48 |
6.89 |
38 |
20565 |
卖出 |
| 09:42:51 |
6.89 |
15 |
20580 |
卖出 |
| 09:42:54 |
6.9 |
98 |
20678 |
买入 |
| 09:42:57 |
6.89 |
2 |
20680 |
卖出 |
| 09:43:00 |
6.89 |
103 |
20783 |
卖出 |
| 09:43:03 |
6.89 |
18 |
20801 |
卖出 |
| 09:43:06 |
6.89 |
9 |
20810 |
卖出 |
| 09:43:09 |
6.89 |
8 |
20818 |
卖出 |
| 09:43:12 |
6.89 |
14 |
20832 |
卖出 |
| 09:43:15 |
6.89 |
3 |
20835 |
卖出 |
| 09:43:18 |
6.9 |
28 |
20863 |
买入 |
| 09:43:21 |
6.89 |
38 |
20901 |
卖出 |
| 09:43:27 |
6.89 |
18 |
20919 |
卖出 |
| 09:43:30 |
6.9 |
11 |
20930 |
买入 |
| 09:43:39 |
6.9 |
3 |
20933 |
买入 |
| 09:43:42 |
6.9 |
73 |
21006 |
买入 |
| 09:43:45 |
6.9 |
45 |
21051 |
买入 |
| 09:43:48 |
6.9 |
40 |
21091 |
买入 |
| 09:43:51 |
6.9 |
10 |
21101 |
买入 |
| 09:43:54 |
6.9 |
53 |
21154 |
买入 |