中科金财[002657]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.51 |
28 |
28 |
集合竞价 |
| 09:15:09 |
16.52 |
145 |
145 |
集合竞价 |
| 09:15:18 |
16.52 |
145 |
145 |
集合竞价 |
| 09:15:45 |
16.52 |
147 |
147 |
集合竞价 |
| 09:16:39 |
16.52 |
147 |
147 |
集合竞价 |
| 09:17:33 |
16.52 |
163 |
163 |
集合竞价 |
| 09:17:42 |
16.52 |
167 |
167 |
集合竞价 |
| 09:17:51 |
16.51 |
179 |
179 |
集合竞价 |
| 09:18:09 |
16.51 |
180 |
180 |
集合竞价 |
| 09:18:18 |
16.13 |
784 |
784 |
集合竞价 |
| 09:18:27 |
16.13 |
784 |
784 |
集合竞价 |
| 09:18:36 |
16.13 |
842 |
842 |
集合竞价 |
| 09:18:45 |
16.13 |
842 |
842 |
集合竞价 |
| 09:18:54 |
16.13 |
842 |
842 |
集合竞价 |
| 09:19:03 |
16.13 |
842 |
842 |
集合竞价 |
| 09:19:12 |
16.13 |
782 |
782 |
集合竞价 |
| 09:19:21 |
16.13 |
782 |
782 |
集合竞价 |
| 09:19:30 |
16.13 |
782 |
782 |
集合竞价 |
| 09:19:39 |
16.13 |
948 |
948 |
集合竞价 |
| 09:19:48 |
16.13 |
948 |
948 |
集合竞价 |
| 09:19:57 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:00 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:09 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:18 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:27 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:36 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:45 |
16.13 |
948 |
948 |
集合竞价 |
| 09:20:54 |
16.13 |
1008 |
1008 |
集合竞价 |
| 09:21:03 |
16.13 |
1010 |
1010 |
集合竞价 |
| 09:21:12 |
16.13 |
1014 |
1014 |
集合竞价 |
| 09:21:21 |
16.13 |
1014 |
1014 |
集合竞价 |
| 09:21:30 |
16.13 |
1015 |
1015 |
集合竞价 |
| 09:21:39 |
16.13 |
1063 |
1063 |
集合竞价 |
| 09:21:48 |
16.13 |
1072 |
1072 |
集合竞价 |
| 09:21:57 |
16.13 |
1077 |
1077 |
集合竞价 |
| 09:22:06 |
16.13 |
1077 |
1077 |
集合竞价 |
| 09:22:15 |
16.13 |
1077 |
1077 |
集合竞价 |
| 09:22:24 |
16.13 |
1087 |
1087 |
集合竞价 |
| 09:22:33 |
16.13 |
1089 |
1089 |
集合竞价 |
| 09:22:42 |
16.13 |
1094 |
1094 |
集合竞价 |
| 09:22:51 |
16.13 |
1168 |
1168 |
集合竞价 |
| 09:23:00 |
16.13 |
1168 |
1168 |
集合竞价 |
| 09:23:09 |
16.13 |
1183 |
1183 |
集合竞价 |
| 09:23:18 |
16.13 |
1183 |
1183 |
集合竞价 |
| 09:23:27 |
16.13 |
1183 |
1183 |
集合竞价 |
| 09:23:36 |
16.13 |
1190 |
1190 |
集合竞价 |
| 09:23:45 |
16.13 |
1190 |
1190 |
集合竞价 |
| 09:23:54 |
16.13 |
1204 |
1204 |
集合竞价 |
| 09:24:03 |
16.13 |
1226 |
1226 |
集合竞价 |
| 09:24:12 |
16.14 |
1257 |
1257 |
集合竞价 |
| 09:24:21 |
16.15 |
1267 |
1267 |
集合竞价 |
| 09:24:30 |
16.15 |
1385 |
1385 |
集合竞价 |
| 09:24:39 |
16.15 |
1410 |
1410 |
集合竞价 |
| 09:24:48 |
16.21 |
1539 |
1539 |
集合竞价 |
| 09:24:57 |
16.26 |
1541 |
1541 |
集合竞价 |
| 09:25:00 |
16.51 |
1732 |
3273 |
买入 |
| 09:30:00 |
16.5 |
321 |
3594 |
卖出 |
| 09:30:03 |
16.47 |
1190 |
4784 |
卖出 |
| 09:30:06 |
16.5 |
274 |
5058 |
买入 |
| 09:30:09 |
16.5 |
180 |
5238 |
买入 |
| 09:30:12 |
16.5 |
64 |
5302 |
买入 |
| 09:30:15 |
16.49 |
321 |
5623 |
卖出 |
| 09:30:18 |
16.46 |
21 |
5644 |
卖出 |
| 09:30:21 |
16.45 |
83 |
5727 |
卖出 |
| 09:30:24 |
16.46 |
157 |
5884 |
买入 |
| 09:30:27 |
16.44 |
72 |
5956 |
卖出 |
| 09:30:30 |
16.45 |
74 |
6030 |
买入 |
| 09:30:33 |
16.44 |
131 |
6161 |
卖出 |
| 09:30:36 |
16.43 |
159 |
6320 |
卖出 |
| 09:30:39 |
16.43 |
62 |
6382 |
买入 |
| 09:30:42 |
16.43 |
74 |
6456 |
买入 |
| 09:30:45 |
16.4 |
147 |
6603 |
卖出 |
| 09:30:48 |
16.41 |
116 |
6719 |
买入 |
| 09:30:51 |
16.4 |
125 |
6844 |
卖出 |
| 09:30:54 |
16.39 |
255 |
7099 |
卖出 |
| 09:30:57 |
16.4 |
330 |
7429 |
买入 |
| 09:31:00 |
16.4 |
36 |
7465 |
买入 |
| 09:31:03 |
16.4 |
126 |
7591 |
买入 |
| 09:31:06 |
16.4 |
174 |
7765 |
买入 |
| 09:31:09 |
16.41 |
427 |
8192 |
买入 |
| 09:31:12 |
16.39 |
175 |
8367 |
卖出 |
| 09:31:15 |
16.41 |
203 |
8570 |
买入 |
| 09:31:18 |
16.44 |
206 |
8776 |
买入 |
| 09:31:21 |
16.45 |
127 |
8903 |
买入 |
| 09:31:24 |
16.46 |
122 |
9025 |
买入 |
| 09:31:27 |
16.49 |
117 |
9142 |
买入 |
| 09:31:30 |
16.5 |
92 |
9234 |
买入 |
| 09:31:33 |
16.5 |
166 |
9400 |
买入 |
| 09:31:36 |
16.5 |
101 |
9501 |
卖出 |
| 09:31:39 |
16.5 |
62 |
9563 |
买入 |
| 09:31:42 |
16.52 |
87 |
9650 |
买入 |
| 09:31:45 |
16.51 |
43 |
9693 |
卖出 |
| 09:31:48 |
16.51 |
8 |
9701 |
买入 |
| 09:31:51 |
16.52 |
141 |
9842 |
买入 |
| 09:31:54 |
16.52 |
17 |
9859 |
卖出 |
| 09:31:57 |
16.52 |
202 |
10061 |
卖出 |
| 09:32:00 |
16.52 |
127 |
10188 |
卖出 |
| 09:32:03 |
16.51 |
82 |
10270 |
卖出 |
| 09:32:06 |
16.51 |
120 |
10390 |
卖出 |
| 09:32:09 |
16.51 |
152 |
10542 |
买入 |
| 09:32:12 |
16.5 |
58 |
10600 |
卖出 |
| 09:32:15 |
16.49 |
106 |
10706 |
卖出 |
| 09:32:18 |
16.5 |
51 |
10757 |
买入 |
| 09:32:21 |
16.49 |
14 |
10771 |
卖出 |
| 09:32:24 |
16.49 |
29 |
10800 |
卖出 |
| 09:32:27 |
16.5 |
26 |
10826 |
买入 |
| 09:32:30 |
16.49 |
111 |
10937 |
卖出 |
| 09:32:33 |
16.47 |
61 |
10998 |
卖出 |
| 09:32:36 |
16.49 |
354 |
11352 |
买入 |
| 09:32:39 |
16.49 |
23 |
11375 |
买入 |
| 09:32:42 |
16.47 |
28 |
11403 |
卖出 |
| 09:32:45 |
16.46 |
16 |
11419 |
卖出 |
| 09:32:48 |
16.46 |
128 |
11547 |
买入 |
| 09:32:51 |
16.46 |
271 |
11818 |
卖出 |
| 09:32:54 |
16.46 |
66 |
11884 |
卖出 |
| 09:32:57 |
16.46 |
18 |
11902 |
卖出 |
| 09:33:00 |
16.47 |
188 |
12090 |
买入 |
| 09:33:03 |
16.46 |
296 |
12386 |
卖出 |
| 09:33:06 |
16.48 |
87 |
12473 |
买入 |
| 09:33:09 |
16.48 |
5 |
12478 |
买入 |
| 09:33:12 |
16.46 |
35 |
12513 |
卖出 |
| 09:33:15 |
16.49 |
32 |
12545 |
买入 |
| 09:33:18 |
16.48 |
68 |
12613 |
卖出 |
| 09:33:21 |
16.49 |
84 |
12697 |
买入 |
| 09:33:24 |
16.5 |
89 |
12786 |
买入 |
| 09:33:27 |
16.51 |
124 |
12910 |
买入 |
| 09:33:30 |
16.49 |
130 |
13040 |
卖出 |
| 09:33:33 |
16.48 |
225 |
13265 |
卖出 |
| 09:33:36 |
16.51 |
110 |
13375 |
买入 |
| 09:33:39 |
16.52 |
82 |
13457 |
买入 |
| 09:33:42 |
16.53 |
168 |
13625 |
买入 |
| 09:33:45 |
16.53 |
18 |
13643 |
买入 |
| 09:33:48 |
16.54 |
122 |
13765 |
买入 |
| 09:33:51 |
16.52 |
130 |
13895 |
卖出 |
| 09:33:54 |
16.57 |
85 |
13980 |
买入 |
| 09:33:57 |
16.57 |
23 |
14003 |
卖出 |
| 09:34:00 |
16.58 |
37 |
14040 |
买入 |
| 09:34:03 |
16.58 |
94 |
14134 |
卖出 |
| 09:34:06 |
16.58 |
35 |
14169 |
卖出 |
| 09:34:09 |
16.61 |
84 |
14253 |
买入 |
| 09:34:12 |
16.62 |
310 |
14563 |
买入 |
| 09:34:15 |
16.61 |
71 |
14634 |
卖出 |
| 09:34:18 |
16.62 |
175 |
14809 |
买入 |
| 09:34:21 |
16.62 |
113 |
14922 |
卖出 |
| 09:34:24 |
16.63 |
59 |
14981 |
买入 |
| 09:34:27 |
16.63 |
98 |
15079 |
卖出 |
| 09:34:30 |
16.65 |
52 |
15131 |
买入 |
| 09:34:33 |
16.65 |
33 |
15164 |
卖出 |
| 09:34:36 |
16.66 |
137 |
15301 |
买入 |
| 09:34:39 |
16.67 |
77 |
15378 |
买入 |
| 09:34:42 |
16.67 |
238 |
15616 |
买入 |
| 09:34:45 |
16.62 |
986 |
16602 |
卖出 |
| 09:34:48 |
16.61 |
170 |
16772 |
卖出 |
| 09:34:51 |
16.68 |
108 |
16880 |
买入 |
| 09:34:54 |
16.67 |
337 |
17217 |
买入 |
| 09:34:57 |
16.66 |
40 |
17257 |
卖出 |
| 09:35:00 |
16.68 |
44 |
17301 |
买入 |
| 09:35:03 |
16.68 |
173 |
17474 |
买入 |
| 09:35:06 |
16.66 |
121 |
17595 |
卖出 |
| 09:35:09 |
16.65 |
304 |
17899 |
卖出 |
| 09:35:12 |
16.65 |
253 |
18152 |
买入 |
| 09:35:15 |
16.65 |
107 |
18259 |
买入 |
| 09:35:18 |
16.64 |
150 |
18409 |
卖出 |
| 09:35:21 |
16.64 |
44 |
18453 |
买入 |
| 09:35:24 |
16.61 |
356 |
18809 |
卖出 |
| 09:35:27 |
16.63 |
66 |
18875 |
买入 |
| 09:35:30 |
16.62 |
96 |
18971 |
卖出 |
| 09:35:33 |
16.64 |
248 |
19219 |
买入 |
| 09:35:36 |
16.62 |
215 |
19434 |
卖出 |
| 09:35:39 |
16.62 |
435 |
19869 |
卖出 |
| 09:35:42 |
16.63 |
62 |
19931 |
买入 |
| 09:35:45 |
16.64 |
32 |
19963 |
买入 |
| 09:35:48 |
16.63 |
314 |
20277 |
卖出 |
| 09:35:51 |
16.64 |
4 |
20281 |
买入 |
| 09:35:54 |
16.64 |
228 |
20509 |
卖出 |
| 09:35:57 |
16.64 |
74 |
20583 |
卖出 |
| 09:36:00 |
16.63 |
42 |
20625 |
卖出 |
| 09:36:03 |
16.64 |
84 |
20709 |
买入 |
| 09:36:06 |
16.63 |
79 |
20788 |
卖出 |
| 09:36:09 |
16.63 |
120 |
20908 |
卖出 |
| 09:36:12 |
16.63 |
261 |
21169 |
买入 |
| 09:36:15 |
16.62 |
373 |
21542 |
卖出 |
| 09:36:18 |
16.63 |
42 |
21584 |
买入 |
| 09:36:21 |
16.62 |
108 |
21692 |
卖出 |
| 09:36:24 |
16.63 |
92 |
21784 |
买入 |
| 09:36:27 |
16.62 |
126 |
21910 |
卖出 |
| 09:36:30 |
16.63 |
12 |
21922 |
买入 |
| 09:36:33 |
16.63 |
184 |
22106 |
买入 |
| 09:36:36 |
16.62 |
190 |
22296 |
卖出 |
| 09:36:39 |
16.62 |
74 |
22370 |
买入 |
| 09:36:42 |
16.62 |
21 |
22391 |
买入 |
| 09:36:45 |
16.62 |
15 |
22406 |
买入 |
| 09:36:48 |
16.61 |
262 |
22668 |
卖出 |
| 09:36:51 |
16.61 |
13 |
22681 |
买入 |
| 09:36:54 |
16.61 |
6 |
22687 |
买入 |
| 09:36:57 |
16.6 |
131 |
22818 |
卖出 |
| 09:37:00 |
16.6 |
38 |
22856 |
卖出 |
| 09:37:03 |
16.59 |
49 |
22905 |
卖出 |
| 09:37:06 |
16.59 |
53 |
22958 |
买入 |
| 09:37:09 |
16.58 |
72 |
23030 |
卖出 |
| 09:37:12 |
16.58 |
6 |
23036 |
卖出 |
| 09:37:15 |
16.58 |
72 |
23108 |
买入 |
| 09:37:18 |
16.53 |
187 |
23295 |
卖出 |
| 09:37:21 |
16.53 |
5 |
23300 |
卖出 |
| 09:37:24 |
16.54 |
62 |
23362 |
买入 |
| 09:37:27 |
16.53 |
23 |
23385 |
卖出 |
| 09:37:30 |
16.54 |
75 |
23460 |
买入 |
| 09:37:33 |
16.54 |
46 |
23506 |
买入 |
| 09:37:36 |
16.53 |
76 |
23582 |
卖出 |
| 09:37:39 |
16.53 |
115 |
23697 |
卖出 |
| 09:37:42 |
16.52 |
444 |
24141 |
卖出 |
| 09:37:45 |
16.53 |
146 |
24287 |
买入 |
| 09:37:48 |
16.52 |
63 |
24350 |
卖出 |
| 09:37:51 |
16.53 |
4 |
24354 |
买入 |
| 09:37:54 |
16.53 |
130 |
24484 |
买入 |
| 09:37:57 |
16.54 |
24 |
24508 |
买入 |
| 09:38:00 |
16.55 |
45 |
24553 |
买入 |
| 09:38:03 |
16.55 |
28 |
24581 |
卖出 |
| 09:38:06 |
16.54 |
220 |
24801 |
卖出 |
| 09:38:09 |
16.56 |
66 |
24867 |
买入 |
| 09:38:12 |
16.55 |
28 |
24895 |
卖出 |
| 09:38:15 |
16.55 |
73 |
24968 |
买入 |
| 09:38:18 |
16.57 |
38 |
25006 |
买入 |
| 09:38:21 |
16.55 |
102 |
25108 |
卖出 |
| 09:38:24 |
16.55 |
5 |
25113 |
卖出 |
| 09:38:27 |
16.57 |
67 |
25180 |
买入 |
| 09:38:30 |
16.58 |
288 |
25468 |
买入 |
| 09:38:33 |
16.58 |
24 |
25492 |
卖出 |
| 09:38:36 |
16.57 |
15 |
25507 |
买入 |
| 09:38:39 |
16.58 |
1 |
25508 |
买入 |
| 09:38:45 |
16.57 |
96 |
25604 |
卖出 |
| 09:38:48 |
16.57 |
44 |
25648 |
卖出 |
| 09:38:51 |
16.59 |
235 |
25883 |
买入 |
| 09:38:54 |
16.58 |
3 |
25886 |
卖出 |
| 09:38:57 |
16.6 |
71 |
25957 |
买入 |
| 09:39:00 |
16.58 |
25 |
25982 |
卖出 |
| 09:39:03 |
16.58 |
169 |
26151 |
卖出 |
| 09:39:06 |
16.56 |
561 |
26712 |
卖出 |
| 09:39:09 |
16.55 |
188 |
26900 |
卖出 |
| 09:39:12 |
16.56 |
85 |
26985 |
买入 |
| 09:39:15 |
16.55 |
5 |
26990 |
卖出 |
| 09:39:18 |
16.56 |
70 |
27060 |
买入 |
| 09:39:21 |
16.56 |
40 |
27100 |
卖出 |
| 09:39:24 |
16.56 |
29 |
27129 |
卖出 |
| 09:39:27 |
16.55 |
61 |
27190 |
卖出 |
| 09:39:30 |
16.56 |
7 |
27197 |
买入 |
| 09:39:33 |
16.55 |
348 |
27545 |
卖出 |
| 09:39:36 |
16.56 |
8 |
27553 |
买入 |
| 09:39:39 |
16.55 |
16 |
27569 |
卖出 |
| 09:39:42 |
16.55 |
156 |
27725 |
卖出 |
| 09:39:45 |
16.56 |
13 |
27738 |
买入 |
| 09:39:48 |
16.56 |
74 |
27812 |
卖出 |
| 09:39:51 |
16.58 |
54 |
27866 |
买入 |
| 09:39:54 |
16.59 |
217 |
28083 |
买入 |
| 09:39:57 |
16.6 |
103 |
28186 |
买入 |
| 09:40:00 |
16.6 |
8 |
28194 |
买入 |
| 09:40:03 |
16.59 |
86 |
28280 |
卖出 |
| 09:40:06 |
16.6 |
10 |
28290 |
买入 |
| 09:40:09 |
16.59 |
7 |
28297 |
卖出 |
| 09:40:12 |
16.55 |
19 |
28316 |
卖出 |
| 09:40:15 |
16.55 |
69 |
28385 |
卖出 |
| 09:40:18 |
16.59 |
203 |
28588 |
买入 |
| 09:40:21 |
16.56 |
15 |
28603 |
卖出 |
| 09:40:24 |
16.58 |
105 |
28708 |
买入 |
| 09:40:27 |
16.57 |
78 |
28786 |
买入 |
| 09:40:30 |
16.55 |
156 |
28942 |
卖出 |
| 09:40:33 |
16.54 |
22 |
28964 |
卖出 |
| 09:40:36 |
16.59 |
565 |
29529 |
买入 |
| 09:40:39 |
16.55 |
13 |
29542 |
卖出 |
| 09:40:42 |
16.55 |
10 |
29552 |
卖出 |
| 09:40:45 |
16.56 |
98 |
29650 |
买入 |
| 09:40:48 |
16.56 |
32 |
29682 |
买入 |
| 09:40:51 |
16.55 |
57 |
29739 |
卖出 |
| 09:40:54 |
16.55 |
13 |
29752 |
买入 |
| 09:40:57 |
16.54 |
25 |
29777 |
卖出 |
| 09:41:00 |
16.55 |
69 |
29846 |
买入 |
| 09:41:03 |
16.54 |
29 |
29875 |
卖出 |
| 09:41:06 |
16.53 |
242 |
30117 |
卖出 |
| 09:41:09 |
16.54 |
77 |
30194 |
买入 |
| 09:41:12 |
16.54 |
21 |
30215 |
买入 |
| 09:41:15 |
16.52 |
33 |
30248 |
卖出 |
| 09:41:18 |
16.52 |
43 |
30291 |
卖出 |
| 09:41:21 |
16.53 |
178 |
30469 |
买入 |
| 09:41:24 |
16.51 |
32 |
30501 |
卖出 |
| 09:41:27 |
16.51 |
82 |
30583 |
卖出 |
| 09:41:30 |
16.51 |
22 |
30605 |
卖出 |
| 09:41:33 |
16.5 |
195 |
30800 |
卖出 |
| 09:41:36 |
16.47 |
510 |
31310 |
卖出 |
| 09:41:39 |
16.5 |
11 |
31321 |
买入 |
| 09:41:42 |
16.46 |
57 |
31378 |
卖出 |
| 09:41:45 |
16.46 |
111 |
31489 |
卖出 |
| 09:41:48 |
16.46 |
62 |
31551 |
卖出 |
| 09:41:51 |
16.47 |
119 |
31670 |
买入 |
| 09:41:54 |
16.45 |
163 |
31833 |
卖出 |
| 09:41:57 |
16.46 |
52 |
31885 |
买入 |
| 09:42:00 |
16.45 |
143 |
32028 |
卖出 |
| 09:42:03 |
16.45 |
42 |
32070 |
卖出 |
| 09:42:06 |
16.45 |
46 |
32116 |
卖出 |
| 09:42:09 |
16.45 |
161 |
32277 |
卖出 |
| 09:42:12 |
16.45 |
167 |
32444 |
卖出 |