中科金财[002657]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.54 |
20 |
20 |
集合竞价 |
| 09:15:09 |
16.38 |
20 |
20 |
集合竞价 |
| 09:15:36 |
16.38 |
20 |
20 |
集合竞价 |
| 09:18:27 |
16.38 |
22 |
22 |
集合竞价 |
| 09:18:45 |
16.38 |
22 |
22 |
集合竞价 |
| 09:19:03 |
16.38 |
22 |
22 |
集合竞价 |
| 09:19:12 |
16.38 |
22 |
22 |
集合竞价 |
| 09:19:21 |
16.32 |
22 |
22 |
集合竞价 |
| 09:19:48 |
16.3 |
47 |
47 |
集合竞价 |
| 09:20:00 |
16.3 |
49 |
49 |
集合竞价 |
| 09:20:09 |
16.3 |
50 |
50 |
集合竞价 |
| 09:20:45 |
16.32 |
50 |
50 |
集合竞价 |
| 09:20:54 |
16.32 |
50 |
50 |
集合竞价 |
| 09:21:21 |
16.32 |
50 |
50 |
集合竞价 |
| 09:21:39 |
16.32 |
51 |
51 |
集合竞价 |
| 09:22:06 |
16.32 |
51 |
51 |
集合竞价 |
| 09:22:51 |
16.32 |
51 |
51 |
集合竞价 |
| 09:23:09 |
16.32 |
86 |
86 |
集合竞价 |
| 09:23:18 |
16.32 |
89 |
89 |
集合竞价 |
| 09:23:27 |
16.32 |
99 |
99 |
集合竞价 |
| 09:23:36 |
16.32 |
104 |
104 |
集合竞价 |
| 09:23:45 |
16.32 |
105 |
105 |
集合竞价 |
| 09:24:21 |
16.32 |
105 |
105 |
集合竞价 |
| 09:24:39 |
16.32 |
230 |
230 |
集合竞价 |
| 09:24:57 |
16.32 |
231 |
231 |
集合竞价 |
| 09:25:00 |
16.32 |
231 |
462 |
卖出 |
| 09:30:00 |
16.31 |
158 |
620 |
卖出 |
| 09:30:03 |
16.36 |
45 |
665 |
买入 |
| 09:30:06 |
16.38 |
12 |
677 |
买入 |
| 09:30:09 |
16.38 |
19 |
696 |
买入 |
| 09:30:12 |
16.38 |
17 |
713 |
卖出 |
| 09:30:15 |
16.4 |
139 |
852 |
买入 |
| 09:30:18 |
16.38 |
10 |
862 |
卖出 |
| 09:30:21 |
16.39 |
12 |
874 |
买入 |
| 09:30:24 |
16.39 |
27 |
901 |
买入 |
| 09:30:27 |
16.4 |
53 |
954 |
买入 |
| 09:30:30 |
16.4 |
161 |
1115 |
买入 |
| 09:30:33 |
16.4 |
6 |
1121 |
买入 |
| 09:30:36 |
16.39 |
10 |
1131 |
卖出 |
| 09:30:39 |
16.4 |
7 |
1138 |
卖出 |
| 09:30:42 |
16.41 |
7 |
1145 |
卖出 |
| 09:30:45 |
16.42 |
19 |
1164 |
买入 |
| 09:30:48 |
16.4 |
5 |
1169 |
卖出 |
| 09:30:51 |
16.41 |
21 |
1190 |
买入 |
| 09:30:54 |
16.41 |
24 |
1214 |
买入 |
| 09:30:57 |
16.41 |
44 |
1258 |
卖出 |
| 09:31:00 |
16.4 |
25 |
1283 |
卖出 |
| 09:31:03 |
16.41 |
94 |
1377 |
买入 |
| 09:31:06 |
16.45 |
116 |
1493 |
买入 |
| 09:31:09 |
16.41 |
15 |
1508 |
卖出 |
| 09:31:12 |
16.47 |
39 |
1547 |
买入 |
| 09:31:18 |
16.47 |
16 |
1563 |
买入 |
| 09:31:21 |
16.47 |
17 |
1580 |
买入 |
| 09:31:24 |
16.48 |
11 |
1591 |
买入 |
| 09:31:27 |
16.48 |
53 |
1644 |
买入 |
| 09:31:30 |
16.48 |
81 |
1725 |
买入 |
| 09:31:33 |
16.48 |
84 |
1809 |
买入 |
| 09:31:36 |
16.49 |
12 |
1821 |
买入 |
| 09:31:42 |
16.49 |
24 |
1845 |
买入 |
| 09:31:45 |
16.48 |
380 |
2225 |
卖出 |
| 09:31:48 |
16.48 |
184 |
2409 |
买入 |
| 09:31:51 |
16.48 |
77 |
2486 |
买入 |
| 09:31:54 |
16.48 |
13 |
2499 |
买入 |
| 09:31:57 |
16.45 |
12 |
2511 |
卖出 |
| 09:32:03 |
16.45 |
31 |
2542 |
卖出 |
| 09:32:06 |
16.45 |
20 |
2562 |
买入 |
| 09:32:12 |
16.42 |
50 |
2612 |
卖出 |
| 09:32:15 |
16.45 |
58 |
2670 |
买入 |
| 09:32:18 |
16.42 |
71 |
2741 |
卖出 |
| 09:32:21 |
16.42 |
25 |
2766 |
卖出 |
| 09:32:24 |
16.42 |
20 |
2786 |
买入 |
| 09:32:27 |
16.41 |
8 |
2794 |
卖出 |
| 09:32:30 |
16.42 |
29 |
2823 |
买入 |
| 09:32:36 |
16.41 |
10 |
2833 |
买入 |
| 09:32:39 |
16.42 |
60 |
2893 |
买入 |
| 09:32:42 |
16.43 |
50 |
2943 |
买入 |
| 09:32:45 |
16.43 |
2 |
2945 |
卖出 |
| 09:32:48 |
16.44 |
21 |
2966 |
买入 |
| 09:32:51 |
16.43 |
165 |
3131 |
卖出 |
| 09:32:54 |
16.43 |
32 |
3163 |
卖出 |
| 09:33:00 |
16.44 |
27 |
3190 |
买入 |
| 09:33:03 |
16.44 |
10 |
3200 |
买入 |
| 09:33:06 |
16.44 |
14 |
3214 |
买入 |
| 09:33:09 |
16.43 |
60 |
3274 |
卖出 |
| 09:33:12 |
16.42 |
27 |
3301 |
卖出 |
| 09:33:15 |
16.45 |
106 |
3407 |
买入 |
| 09:33:21 |
16.44 |
4 |
3411 |
卖出 |
| 09:33:24 |
16.42 |
24 |
3435 |
卖出 |
| 09:33:27 |
16.41 |
6 |
3441 |
卖出 |
| 09:33:30 |
16.41 |
27 |
3468 |
卖出 |
| 09:33:36 |
16.41 |
38 |
3506 |
卖出 |
| 09:33:39 |
16.42 |
87 |
3593 |
买入 |
| 09:33:45 |
16.42 |
25 |
3618 |
卖出 |
| 09:33:48 |
16.42 |
10 |
3628 |
卖出 |
| 09:33:51 |
16.42 |
47 |
3675 |
卖出 |
| 09:33:54 |
16.42 |
236 |
3911 |
卖出 |
| 09:33:57 |
16.43 |
8 |
3919 |
买入 |
| 09:34:03 |
16.43 |
1 |
3920 |
买入 |
| 09:34:06 |
16.43 |
50 |
3970 |
买入 |
| 09:34:09 |
16.46 |
5 |
3975 |
买入 |
| 09:34:12 |
16.44 |
22 |
3997 |
卖出 |
| 09:34:15 |
16.46 |
15 |
4012 |
买入 |
| 09:34:21 |
16.48 |
25 |
4037 |
买入 |
| 09:34:24 |
16.44 |
30 |
4067 |
卖出 |
| 09:34:27 |
16.49 |
100 |
4167 |
买入 |
| 09:34:30 |
16.47 |
1 |
4168 |
卖出 |
| 09:34:33 |
16.48 |
6 |
4174 |
买入 |
| 09:34:36 |
16.48 |
18 |
4192 |
买入 |
| 09:34:39 |
16.48 |
2 |
4194 |
卖出 |
| 09:34:42 |
16.49 |
33 |
4227 |
买入 |
| 09:34:45 |
16.49 |
13 |
4240 |
买入 |
| 09:34:48 |
16.49 |
5 |
4245 |
买入 |
| 09:34:51 |
16.48 |
64 |
4309 |
卖出 |
| 09:34:54 |
16.48 |
45 |
4354 |
卖出 |
| 09:34:57 |
16.48 |
6 |
4360 |
买入 |
| 09:35:00 |
16.48 |
8 |
4368 |
买入 |
| 09:35:03 |
16.49 |
126 |
4494 |
买入 |
| 09:35:06 |
16.48 |
10 |
4504 |
买入 |
| 09:35:09 |
16.48 |
43 |
4547 |
卖出 |
| 09:35:12 |
16.48 |
100 |
4647 |
买入 |
| 09:35:15 |
16.48 |
6 |
4653 |
买入 |
| 09:35:18 |
16.48 |
23 |
4676 |
买入 |
| 09:35:21 |
16.48 |
1 |
4677 |
买入 |
| 09:35:24 |
16.48 |
47 |
4724 |
买入 |
| 09:35:27 |
16.48 |
62 |
4786 |
买入 |
| 09:35:30 |
16.48 |
73 |
4859 |
买入 |
| 09:35:33 |
16.48 |
1 |
4860 |
买入 |
| 09:35:36 |
16.48 |
503 |
5363 |
买入 |
| 09:35:39 |
16.48 |
21 |
5384 |
卖出 |
| 09:35:42 |
16.48 |
15 |
5399 |
卖出 |
| 09:35:45 |
16.48 |
9 |
5408 |
卖出 |
| 09:35:48 |
16.48 |
74 |
5482 |
卖出 |
| 09:35:51 |
16.49 |
9 |
5491 |
买入 |
| 09:35:54 |
16.48 |
33 |
5524 |
卖出 |
| 09:36:00 |
16.49 |
20 |
5544 |
买入 |
| 09:36:03 |
16.48 |
12 |
5556 |
卖出 |
| 09:36:09 |
16.49 |
36 |
5592 |
买入 |
| 09:36:12 |
16.49 |
18 |
5610 |
卖出 |
| 09:36:18 |
16.49 |
395 |
6005 |
卖出 |
| 09:36:21 |
16.5 |
34 |
6039 |
买入 |
| 09:36:24 |
16.49 |
21 |
6060 |
卖出 |
| 09:36:27 |
16.5 |
46 |
6106 |
买入 |
| 09:36:30 |
16.5 |
11 |
6117 |
卖出 |
| 09:36:33 |
16.5 |
13 |
6130 |
卖出 |
| 09:36:36 |
16.5 |
13 |
6143 |
卖出 |
| 09:36:39 |
16.51 |
7 |
6150 |
买入 |
| 09:36:42 |
16.51 |
101 |
6251 |
买入 |
| 09:36:48 |
16.51 |
35 |
6286 |
买入 |
| 09:36:51 |
16.52 |
48 |
6334 |
买入 |
| 09:36:54 |
16.52 |
1 |
6335 |
买入 |
| 09:36:57 |
16.51 |
21 |
6356 |
卖出 |
| 09:37:00 |
16.52 |
12 |
6368 |
买入 |
| 09:37:03 |
16.52 |
2 |
6370 |
买入 |
| 09:37:06 |
16.51 |
69 |
6439 |
卖出 |
| 09:37:09 |
16.5 |
15 |
6454 |
卖出 |
| 09:37:12 |
16.48 |
122 |
6576 |
卖出 |
| 09:37:15 |
16.51 |
72 |
6648 |
买入 |
| 09:37:21 |
16.5 |
34 |
6682 |
买入 |
| 09:37:24 |
16.49 |
8 |
6690 |
卖出 |
| 09:37:27 |
16.49 |
73 |
6763 |
买入 |
| 09:37:30 |
16.49 |
58 |
6821 |
卖出 |
| 09:37:33 |
16.49 |
160 |
6981 |
卖出 |
| 09:37:36 |
16.49 |
138 |
7119 |
卖出 |
| 09:37:39 |
16.49 |
73 |
7192 |
卖出 |
| 09:37:45 |
16.48 |
6 |
7198 |
卖出 |
| 09:37:48 |
16.49 |
2 |
7200 |
买入 |
| 09:37:51 |
16.48 |
28 |
7228 |
卖出 |
| 09:37:54 |
16.48 |
14 |
7242 |
卖出 |
| 09:37:57 |
16.48 |
17 |
7259 |
买入 |
| 09:38:00 |
16.47 |
35 |
7294 |
卖出 |
| 09:38:03 |
16.48 |
4 |
7298 |
买入 |
| 09:38:06 |
16.47 |
100 |
7398 |
卖出 |
| 09:38:09 |
16.47 |
17 |
7415 |
卖出 |
| 09:38:12 |
16.47 |
20 |
7435 |
买入 |
| 09:38:15 |
16.47 |
2 |
7437 |
买入 |
| 09:38:18 |
16.47 |
1 |
7438 |
买入 |
| 09:38:21 |
16.46 |
4 |
7442 |
卖出 |
| 09:38:24 |
16.46 |
3 |
7445 |
卖出 |
| 09:38:27 |
16.47 |
85 |
7530 |
买入 |
| 09:38:30 |
16.47 |
88 |
7618 |
买入 |
| 09:38:33 |
16.47 |
4 |
7622 |
卖出 |
| 09:38:36 |
16.47 |
2 |
7624 |
卖出 |
| 09:38:39 |
16.47 |
1 |
7625 |
卖出 |
| 09:38:42 |
16.48 |
5 |
7630 |
买入 |
| 09:38:45 |
16.47 |
60 |
7690 |
卖出 |
| 09:38:51 |
16.48 |
73 |
7763 |
买入 |
| 09:38:54 |
16.47 |
42 |
7805 |
卖出 |
| 09:38:57 |
16.48 |
12 |
7817 |
买入 |
| 09:39:00 |
16.47 |
157 |
7974 |
卖出 |
| 09:39:03 |
16.47 |
36 |
8010 |
买入 |
| 09:39:09 |
16.47 |
50 |
8060 |
买入 |
| 09:39:12 |
16.46 |
84 |
8144 |
卖出 |
| 09:39:15 |
16.47 |
19 |
8163 |
买入 |
| 09:39:21 |
16.48 |
122 |
8285 |
买入 |
| 09:39:24 |
16.48 |
123 |
8408 |
买入 |
| 09:39:27 |
16.48 |
94 |
8502 |
买入 |
| 09:39:30 |
16.48 |
13 |
8515 |
卖出 |
| 09:39:33 |
16.48 |
148 |
8663 |
卖出 |
| 09:39:39 |
16.48 |
56 |
8719 |
买入 |
| 09:39:42 |
16.48 |
12 |
8731 |
买入 |
| 09:39:45 |
16.49 |
20 |
8751 |
买入 |
| 09:39:51 |
16.49 |
3 |
8754 |
买入 |
| 09:39:54 |
16.48 |
280 |
9034 |
卖出 |
| 09:39:57 |
16.49 |
141 |
9175 |
买入 |
| 09:40:00 |
16.48 |
25 |
9200 |
卖出 |
| 09:40:03 |
16.49 |
16 |
9216 |
买入 |
| 09:40:06 |
16.49 |
43 |
9259 |
买入 |
| 09:40:09 |
16.48 |
40 |
9299 |
卖出 |
| 09:40:15 |
16.48 |
85 |
9384 |
卖出 |
| 09:40:18 |
16.48 |
1 |
9385 |
买入 |
| 09:40:21 |
16.48 |
18 |
9403 |
卖出 |
| 09:40:24 |
16.49 |
6 |
9409 |
买入 |
| 09:40:27 |
16.49 |
29 |
9438 |
买入 |
| 09:40:30 |
16.53 |
748 |
10186 |
买入 |
| 09:40:36 |
16.54 |
168 |
10354 |
买入 |
| 09:40:39 |
16.54 |
222 |
10576 |
买入 |
| 09:40:42 |
16.55 |
5 |
10581 |
买入 |
| 09:40:45 |
16.55 |
34 |
10615 |
买入 |
| 09:40:48 |
16.55 |
54 |
10669 |
买入 |
| 09:40:51 |
16.55 |
71 |
10740 |
买入 |
| 09:40:57 |
16.55 |
127 |
10867 |
买入 |
| 09:41:00 |
16.54 |
154 |
11021 |
卖出 |
| 09:41:03 |
16.53 |
57 |
11078 |
卖出 |
| 09:41:06 |
16.55 |
31 |
11109 |
买入 |
| 09:41:12 |
16.51 |
282 |
11391 |
卖出 |
| 09:41:18 |
16.52 |
28 |
11419 |
买入 |
| 09:41:21 |
16.51 |
58 |
11477 |
卖出 |
| 09:41:24 |
16.51 |
46 |
11523 |
买入 |
| 09:41:27 |
16.5 |
17 |
11540 |
卖出 |
| 09:41:30 |
16.5 |
4 |
11544 |
买入 |
| 09:41:36 |
16.48 |
118 |
11662 |
卖出 |
| 09:41:39 |
16.49 |
15 |
11677 |
买入 |
| 09:41:42 |
16.49 |
2 |
11679 |
买入 |
| 09:41:48 |
16.5 |
1 |
11680 |
买入 |
| 09:41:51 |
16.49 |
36 |
11716 |
卖出 |
| 09:41:57 |
16.5 |
150 |
11866 |
买入 |
| 09:42:00 |
16.49 |
34 |
11900 |
卖出 |
| 09:42:03 |
16.48 |
25 |
11925 |
卖出 |
| 09:42:06 |
16.48 |
20 |
11945 |
卖出 |
| 09:42:09 |
16.48 |
22 |
11967 |
卖出 |
| 09:42:12 |
16.48 |
5 |
11972 |
卖出 |
| 09:42:15 |
16.48 |
6 |
11978 |
卖出 |
| 09:42:24 |
16.49 |
19 |
11997 |
买入 |
| 09:42:27 |
16.48 |
27 |
12024 |
卖出 |
| 09:42:30 |
16.48 |
151 |
12175 |
卖出 |
| 09:42:33 |
16.48 |
14 |
12189 |
买入 |
| 09:42:36 |
16.48 |
1 |
12190 |
买入 |
| 09:42:39 |
16.49 |
13 |
12203 |
买入 |
| 09:42:42 |
16.48 |
6 |
12209 |
卖出 |
| 09:42:45 |
16.48 |
6 |
12215 |
卖出 |
| 09:42:51 |
16.49 |
35 |
12250 |
买入 |
| 09:42:57 |
16.49 |
5 |
12255 |
买入 |
| 09:43:00 |
16.49 |
32 |
12287 |
买入 |
| 09:43:06 |
16.49 |
19 |
12306 |
买入 |
| 09:43:09 |
16.49 |
24 |
12330 |
买入 |
| 09:43:12 |
16.48 |
1 |
12331 |
卖出 |
| 09:43:15 |
16.48 |
11 |
12342 |
卖出 |
| 09:43:18 |
16.49 |
21 |
12363 |
买入 |
| 09:43:21 |
16.49 |
3 |
12366 |
卖出 |
| 09:43:24 |
16.48 |
67 |
12433 |
卖出 |
| 09:43:27 |
16.48 |
11 |
12444 |
买入 |
| 09:43:33 |
16.48 |
46 |
12490 |
买入 |
| 09:43:36 |
16.48 |
1 |
12491 |
卖出 |
| 09:43:42 |
16.48 |
90 |
12581 |
卖出 |
| 09:43:48 |
16.5 |
49 |
12630 |
买入 |
| 09:43:54 |
16.5 |
5 |
12635 |
买入 |
| 09:44:00 |
16.49 |
33 |
12668 |
卖出 |
| 09:44:03 |
16.5 |
33 |
12701 |
买入 |
| 09:44:06 |
16.5 |
5 |
12706 |
买入 |
| 09:44:12 |
16.49 |
1 |
12707 |
卖出 |
| 09:44:15 |
16.5 |
13 |
12720 |
买入 |
| 09:44:18 |
16.5 |
29 |
12749 |
买入 |
| 09:44:21 |
16.5 |
32 |
12781 |
买入 |
| 09:44:24 |
16.48 |
101 |
12882 |
卖出 |
| 09:44:27 |
16.49 |
4 |
12886 |
买入 |
| 09:44:33 |
16.49 |
45 |
12931 |
买入 |
| 09:44:42 |
16.49 |
10 |
12941 |
买入 |
| 09:44:45 |
16.48 |
31 |
12972 |
卖出 |
| 09:44:48 |
16.48 |
78 |
13050 |
卖出 |
| 09:44:51 |
16.48 |
99 |
13149 |
卖出 |
| 09:44:54 |
16.48 |
9 |
13158 |
买入 |
| 09:44:57 |
16.48 |
83 |
13241 |
买入 |
| 09:45:00 |
16.47 |
1 |
13242 |
卖出 |
| 09:45:03 |
16.48 |
19 |
13261 |
买入 |
| 09:45:09 |
16.47 |
3 |
13264 |
卖出 |
| 09:45:12 |
16.48 |
15 |
13279 |
买入 |
| 09:45:15 |
16.48 |
33 |
13312 |
买入 |
| 09:45:24 |
16.48 |
6 |
13318 |
卖出 |
| 09:45:30 |
16.48 |
44 |
13362 |
买入 |
| 09:45:33 |
16.48 |
1 |
13363 |
买入 |
| 09:45:42 |
16.48 |
23 |
13386 |
卖出 |
| 09:45:48 |
16.49 |
21 |
13407 |
卖出 |
| 09:45:51 |
16.5 |
3 |
13410 |
买入 |
| 09:45:54 |
16.49 |
11 |
13421 |
卖出 |
| 09:45:57 |
16.5 |
13 |
13434 |
买入 |
| 09:46:00 |
16.5 |
14 |
13448 |
买入 |
| 09:46:03 |
16.49 |
52 |
13500 |
卖出 |
| 09:46:06 |
16.49 |
1 |
13501 |
买入 |
| 09:46:09 |
16.49 |
13 |
13514 |
买入 |
| 09:46:12 |
16.49 |
1 |
13515 |
买入 |