奥瑞金[002701]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.28 |
23 |
23 |
集合竞价 |
| 09:15:54 |
5.33 |
695 |
695 |
集合竞价 |
| 09:16:03 |
5.28 |
27 |
27 |
集合竞价 |
| 09:17:51 |
5.28 |
27 |
27 |
集合竞价 |
| 09:19:57 |
5.28 |
30 |
30 |
集合竞价 |
| 09:20:09 |
5.28 |
30 |
30 |
集合竞价 |
| 09:20:36 |
5.28 |
30 |
30 |
集合竞价 |
| 09:21:30 |
5.28 |
40 |
40 |
集合竞价 |
| 09:23:18 |
5.28 |
53 |
53 |
集合竞价 |
| 09:23:36 |
5.28 |
54 |
54 |
集合竞价 |
| 09:24:12 |
5.28 |
54 |
54 |
集合竞价 |
| 09:24:39 |
5.28 |
54 |
54 |
集合竞价 |
| 09:24:57 |
5.25 |
324 |
324 |
集合竞价 |
| 09:25:00 |
5.25 |
389 |
713 |
卖出 |
| 09:30:00 |
5.25 |
180 |
893 |
卖出 |
| 09:30:03 |
5.26 |
264 |
1157 |
买入 |
| 09:30:06 |
5.28 |
174 |
1331 |
买入 |
| 09:30:09 |
5.29 |
121 |
1452 |
买入 |
| 09:30:12 |
5.29 |
196 |
1648 |
买入 |
| 09:30:15 |
5.29 |
51 |
1699 |
买入 |
| 09:30:18 |
5.29 |
9 |
1708 |
买入 |
| 09:30:21 |
5.3 |
665 |
2373 |
买入 |
| 09:30:24 |
5.3 |
61 |
2434 |
买入 |
| 09:30:27 |
5.3 |
122 |
2556 |
买入 |
| 09:30:30 |
5.3 |
23 |
2579 |
买入 |
| 09:30:33 |
5.3 |
108 |
2687 |
买入 |
| 09:30:36 |
5.3 |
174 |
2861 |
买入 |
| 09:30:39 |
5.3 |
84 |
2945 |
买入 |
| 09:30:42 |
5.3 |
44 |
2989 |
买入 |
| 09:30:45 |
5.3 |
1274 |
4263 |
买入 |
| 09:30:48 |
5.31 |
14 |
4277 |
买入 |
| 09:30:51 |
5.3 |
23 |
4300 |
卖出 |
| 09:30:54 |
5.31 |
10 |
4310 |
买入 |
| 09:31:00 |
5.3 |
43 |
4353 |
卖出 |
| 09:31:03 |
5.3 |
9 |
4362 |
卖出 |
| 09:31:06 |
5.3 |
158 |
4520 |
卖出 |
| 09:31:09 |
5.3 |
6 |
4526 |
买入 |
| 09:31:12 |
5.3 |
14 |
4540 |
买入 |
| 09:31:18 |
5.3 |
74 |
4614 |
买入 |
| 09:31:21 |
5.3 |
3 |
4617 |
买入 |
| 09:31:24 |
5.3 |
8 |
4625 |
买入 |
| 09:31:30 |
5.3 |
73 |
4698 |
买入 |
| 09:31:33 |
5.3 |
7 |
4705 |
买入 |
| 09:31:36 |
5.29 |
4 |
4709 |
卖出 |
| 09:31:39 |
5.29 |
7 |
4716 |
卖出 |
| 09:31:42 |
5.29 |
4 |
4720 |
卖出 |
| 09:31:48 |
5.29 |
2 |
4722 |
卖出 |
| 09:31:51 |
5.3 |
1 |
4723 |
买入 |
| 09:31:57 |
5.29 |
50 |
4773 |
卖出 |
| 09:32:00 |
5.3 |
50 |
4823 |
买入 |
| 09:32:03 |
5.3 |
156 |
4979 |
买入 |
| 09:32:06 |
5.3 |
129 |
5108 |
买入 |
| 09:32:09 |
5.3 |
22 |
5130 |
买入 |
| 09:32:15 |
5.3 |
20 |
5150 |
买入 |
| 09:32:33 |
5.3 |
7 |
5157 |
买入 |
| 09:32:45 |
5.29 |
1 |
5158 |
卖出 |
| 09:33:03 |
5.3 |
437 |
5595 |
买入 |
| 09:33:06 |
5.3 |
12 |
5607 |
买入 |
| 09:33:09 |
5.3 |
116 |
5723 |
买入 |
| 09:33:12 |
5.3 |
92 |
5815 |
买入 |
| 09:33:15 |
5.29 |
55 |
5870 |
卖出 |
| 09:33:18 |
5.3 |
16 |
5886 |
买入 |
| 09:33:21 |
5.3 |
1 |
5887 |
买入 |
| 09:33:27 |
5.3 |
3 |
5890 |
买入 |
| 09:33:30 |
5.3 |
30 |
5920 |
买入 |
| 09:33:36 |
5.29 |
4 |
5924 |
卖出 |
| 09:33:39 |
5.3 |
17 |
5941 |
买入 |
| 09:33:42 |
5.3 |
98 |
6039 |
买入 |
| 09:33:45 |
5.3 |
40 |
6079 |
买入 |
| 09:33:48 |
5.3 |
4 |
6083 |
买入 |
| 09:33:54 |
5.3 |
19 |
6102 |
买入 |
| 09:34:00 |
5.3 |
6 |
6108 |
买入 |
| 09:34:06 |
5.3 |
20 |
6128 |
买入 |
| 09:34:12 |
5.3 |
3 |
6131 |
买入 |
| 09:34:18 |
5.3 |
250 |
6381 |
买入 |
| 09:34:24 |
5.3 |
17 |
6398 |
买入 |
| 09:34:30 |
5.3 |
43 |
6441 |
买入 |
| 09:34:33 |
5.3 |
21 |
6462 |
买入 |
| 09:34:36 |
5.29 |
25 |
6487 |
卖出 |
| 09:34:51 |
5.3 |
111 |
6598 |
买入 |
| 09:34:54 |
5.3 |
4 |
6602 |
买入 |
| 09:34:57 |
5.3 |
27 |
6629 |
买入 |
| 09:35:00 |
5.3 |
15 |
6644 |
买入 |
| 09:35:03 |
5.3 |
15 |
6659 |
买入 |
| 09:35:09 |
5.29 |
43 |
6702 |
卖出 |
| 09:35:36 |
5.3 |
134 |
6836 |
买入 |
| 09:35:39 |
5.29 |
38 |
6874 |
卖出 |
| 09:35:42 |
5.3 |
102 |
6976 |
买入 |
| 09:35:48 |
5.3 |
39 |
7015 |
买入 |
| 09:35:51 |
5.3 |
1 |
7016 |
买入 |
| 09:35:54 |
5.3 |
29 |
7045 |
买入 |
| 09:36:00 |
5.3 |
9 |
7054 |
买入 |
| 09:36:03 |
5.3 |
26 |
7080 |
买入 |
| 09:36:06 |
5.3 |
11 |
7091 |
买入 |
| 09:36:09 |
5.29 |
31 |
7122 |
卖出 |
| 09:36:12 |
5.3 |
1 |
7123 |
买入 |
| 09:36:15 |
5.3 |
53 |
7176 |
买入 |
| 09:36:24 |
5.3 |
317 |
7493 |
买入 |
| 09:36:27 |
5.3 |
393 |
7886 |
买入 |
| 09:36:30 |
5.29 |
433 |
8319 |
卖出 |
| 09:36:33 |
5.29 |
22 |
8341 |
买入 |
| 09:36:36 |
5.29 |
14 |
8355 |
买入 |
| 09:36:45 |
5.29 |
59 |
8414 |
买入 |
| 09:36:54 |
5.29 |
10 |
8424 |
买入 |
| 09:37:00 |
5.29 |
149 |
8573 |
买入 |
| 09:37:03 |
5.3 |
10 |
8583 |
买入 |
| 09:37:06 |
5.3 |
9 |
8592 |
买入 |
| 09:37:09 |
5.3 |
3 |
8595 |
买入 |
| 09:37:15 |
5.3 |
13 |
8608 |
买入 |
| 09:37:21 |
5.3 |
3 |
8611 |
买入 |
| 09:37:24 |
5.3 |
156 |
8767 |
买入 |
| 09:37:27 |
5.3 |
10 |
8777 |
买入 |
| 09:37:33 |
5.3 |
290 |
9067 |
买入 |
| 09:38:03 |
5.3 |
25 |
9092 |
买入 |
| 09:38:12 |
5.29 |
9 |
9101 |
卖出 |
| 09:38:21 |
5.29 |
17 |
9118 |
卖出 |
| 09:38:24 |
5.29 |
9 |
9127 |
卖出 |
| 09:38:27 |
5.29 |
1028 |
10155 |
卖出 |
| 09:38:39 |
5.28 |
19 |
10174 |
卖出 |
| 09:38:45 |
5.28 |
34 |
10208 |
卖出 |
| 09:38:48 |
5.27 |
198 |
10406 |
卖出 |
| 09:38:51 |
5.28 |
4 |
10410 |
卖出 |
| 09:39:00 |
5.28 |
1 |
10411 |
卖出 |
| 09:39:06 |
5.28 |
20 |
10431 |
卖出 |
| 09:39:09 |
5.29 |
21 |
10452 |
买入 |
| 09:39:12 |
5.28 |
30 |
10482 |
卖出 |
| 09:39:18 |
5.28 |
2 |
10484 |
卖出 |
| 09:39:21 |
5.29 |
9 |
10493 |
买入 |
| 09:39:24 |
5.29 |
36 |
10529 |
买入 |
| 09:39:30 |
5.29 |
10 |
10539 |
买入 |
| 09:39:33 |
5.28 |
5 |
10544 |
卖出 |
| 09:39:36 |
5.28 |
32 |
10576 |
卖出 |
| 09:39:39 |
5.29 |
23 |
10599 |
买入 |
| 09:39:42 |
5.29 |
50 |
10649 |
买入 |
| 09:39:51 |
5.28 |
96 |
10745 |
卖出 |
| 09:39:57 |
5.29 |
10 |
10755 |
买入 |
| 09:40:00 |
5.28 |
7 |
10762 |
卖出 |
| 09:40:03 |
5.29 |
214 |
10976 |
买入 |
| 09:40:06 |
5.28 |
11 |
10987 |
卖出 |
| 09:40:18 |
5.29 |
10 |
10997 |
买入 |
| 09:40:21 |
5.28 |
68 |
11065 |
卖出 |
| 09:40:24 |
5.28 |
59 |
11124 |
卖出 |
| 09:40:27 |
5.29 |
2 |
11126 |
买入 |
| 09:40:30 |
5.28 |
1 |
11127 |
卖出 |
| 09:40:33 |
5.28 |
1 |
11128 |
卖出 |
| 09:40:48 |
5.28 |
270 |
11398 |
卖出 |
| 09:40:57 |
5.28 |
226 |
11624 |
卖出 |
| 09:41:00 |
5.28 |
151 |
11775 |
卖出 |
| 09:41:03 |
5.28 |
148 |
11923 |
卖出 |
| 09:41:06 |
5.28 |
24 |
11947 |
卖出 |
| 09:41:09 |
5.28 |
178 |
12125 |
买入 |
| 09:41:12 |
5.28 |
70 |
12195 |
买入 |
| 09:41:18 |
5.28 |
60 |
12255 |
卖出 |
| 09:41:21 |
5.28 |
50 |
12305 |
卖出 |
| 09:41:24 |
5.28 |
4 |
12309 |
卖出 |
| 09:41:27 |
5.28 |
78 |
12387 |
卖出 |
| 09:41:30 |
5.28 |
5 |
12392 |
卖出 |
| 09:41:39 |
5.28 |
44 |
12436 |
卖出 |
| 09:41:42 |
5.28 |
34 |
12470 |
买入 |
| 09:41:45 |
5.28 |
32 |
12502 |
买入 |
| 09:41:48 |
5.28 |
2 |
12504 |
卖出 |
| 09:42:09 |
5.28 |
44 |
12548 |
卖出 |
| 09:42:12 |
5.28 |
8 |
12556 |
卖出 |
| 09:42:15 |
5.28 |
18 |
12574 |
卖出 |
| 09:42:18 |
5.28 |
2 |
12576 |
卖出 |
| 09:42:24 |
5.28 |
100 |
12676 |
卖出 |
| 09:42:30 |
5.29 |
5 |
12681 |
买入 |
| 09:42:36 |
5.29 |
11 |
12692 |
买入 |
| 09:42:39 |
5.28 |
1 |
12693 |
卖出 |
| 09:42:57 |
5.28 |
40 |
12733 |
卖出 |
| 09:43:06 |
5.28 |
1 |
12734 |
卖出 |
| 09:43:09 |
5.28 |
1 |
12735 |
卖出 |
| 09:43:12 |
5.28 |
2 |
12737 |
卖出 |
| 09:43:27 |
5.28 |
20 |
12757 |
卖出 |
| 09:43:30 |
5.29 |
210 |
12967 |
买入 |
| 09:43:39 |
5.29 |
12 |
12979 |
买入 |
| 09:43:48 |
5.29 |
9 |
12988 |
买入 |
| 09:44:00 |
5.29 |
9 |
12997 |
买入 |
| 09:44:09 |
5.29 |
10 |
13007 |
买入 |
| 09:44:21 |
5.28 |
10 |
13017 |
卖出 |
| 09:44:30 |
5.28 |
192 |
13209 |
卖出 |
| 09:44:33 |
5.28 |
29 |
13238 |
卖出 |
| 09:44:36 |
5.28 |
111 |
13349 |
卖出 |
| 09:44:39 |
5.29 |
43 |
13392 |
买入 |
| 09:44:45 |
5.28 |
64 |
13456 |
卖出 |
| 09:44:48 |
5.28 |
1 |
13457 |
卖出 |
| 09:44:51 |
5.29 |
111 |
13568 |
买入 |
| 09:44:57 |
5.29 |
9 |
13577 |
买入 |
| 09:45:00 |
5.28 |
67 |
13644 |
卖出 |
| 09:45:03 |
5.29 |
17 |
13661 |
买入 |
| 09:45:09 |
5.28 |
6 |
13667 |
卖出 |
| 09:45:12 |
5.29 |
1 |
13668 |
买入 |
| 09:45:18 |
5.29 |
80 |
13748 |
买入 |
| 09:45:21 |
5.29 |
14 |
13762 |
买入 |
| 09:45:33 |
5.29 |
14 |
13776 |
买入 |
| 09:45:42 |
5.29 |
13 |
13789 |
买入 |
| 09:45:45 |
5.28 |
1 |
13790 |
卖出 |
| 09:46:00 |
5.28 |
90 |
13880 |
卖出 |
| 09:46:03 |
5.28 |
23 |
13903 |
卖出 |
| 09:46:06 |
5.28 |
18 |
13921 |
卖出 |
| 09:46:09 |
5.28 |
10 |
13931 |
卖出 |
| 09:46:12 |
5.28 |
80 |
14011 |
卖出 |
| 09:46:15 |
5.28 |
20 |
14031 |
买入 |
| 09:46:18 |
5.29 |
88 |
14119 |
买入 |
| 09:46:24 |
5.29 |
14 |
14133 |
买入 |
| 09:46:33 |
5.28 |
30 |
14163 |
卖出 |
| 09:46:36 |
5.28 |
20 |
14183 |
卖出 |
| 09:46:39 |
5.27 |
40 |
14223 |
卖出 |
| 09:46:42 |
5.28 |
2 |
14225 |
卖出 |
| 09:46:45 |
5.28 |
17 |
14242 |
卖出 |
| 09:46:51 |
5.28 |
2 |
14244 |
卖出 |
| 09:46:54 |
5.29 |
11 |
14255 |
买入 |
| 09:47:03 |
5.29 |
86 |
14341 |
买入 |
| 09:47:06 |
5.29 |
14 |
14355 |
买入 |
| 09:47:12 |
5.29 |
38 |
14393 |
买入 |
| 09:47:15 |
5.29 |
196 |
14589 |
买入 |
| 09:47:18 |
5.29 |
13 |
14602 |
买入 |
| 09:47:21 |
5.28 |
36 |
14638 |
卖出 |
| 09:47:30 |
5.28 |
27 |
14665 |
卖出 |
| 09:47:33 |
5.28 |
30 |
14695 |
卖出 |
| 09:47:36 |
5.29 |
1 |
14696 |
买入 |
| 09:47:39 |
5.29 |
1 |
14697 |
买入 |
| 09:47:48 |
5.29 |
14 |
14711 |
买入 |
| 09:47:51 |
5.28 |
1 |
14712 |
卖出 |
| 09:48:00 |
5.29 |
1 |
14713 |
买入 |
| 09:48:03 |
5.29 |
36 |
14749 |
买入 |
| 09:48:09 |
5.29 |
18 |
14767 |
买入 |
| 09:48:15 |
5.28 |
2 |
14769 |
卖出 |
| 09:48:21 |
5.28 |
29 |
14798 |
卖出 |
| 09:48:27 |
5.29 |
1 |
14799 |
买入 |
| 09:48:33 |
5.29 |
5 |
14804 |
买入 |
| 09:48:39 |
5.29 |
14 |
14818 |
买入 |
| 09:48:45 |
5.28 |
126 |
14944 |
卖出 |
| 09:48:57 |
5.28 |
20 |
14964 |
卖出 |
| 09:49:09 |
5.29 |
14 |
14978 |
买入 |
| 09:49:18 |
5.28 |
20 |
14998 |
卖出 |
| 09:49:21 |
5.29 |
14 |
15012 |
买入 |
| 09:49:24 |
5.28 |
4 |
15016 |
卖出 |
| 09:49:27 |
5.28 |
1 |
15017 |
卖出 |
| 09:49:30 |
5.29 |
13 |
15030 |
买入 |
| 09:49:33 |
5.29 |
650 |
15680 |
买入 |
| 09:49:36 |
5.29 |
32 |
15712 |
卖出 |
| 09:49:39 |
5.3 |
145 |
15857 |
买入 |
| 09:49:51 |
5.3 |
21 |
15878 |
买入 |
| 09:49:54 |
5.3 |
8 |
15886 |
买入 |
| 09:49:57 |
5.29 |
28 |
15914 |
卖出 |
| 09:50:00 |
5.29 |
20 |
15934 |
卖出 |
| 09:50:03 |
5.29 |
41 |
15975 |
卖出 |
| 09:50:06 |
5.3 |
8 |
15983 |
买入 |
| 09:50:09 |
5.29 |
44 |
16027 |
卖出 |
| 09:50:12 |
5.29 |
1 |
16028 |
卖出 |
| 09:50:18 |
5.29 |
72 |
16100 |
卖出 |
| 09:50:21 |
5.29 |
616 |
16716 |
卖出 |
| 09:50:24 |
5.29 |
12 |
16728 |
买入 |
| 09:50:27 |
5.28 |
4 |
16732 |
卖出 |
| 09:50:36 |
5.28 |
107 |
16839 |
卖出 |
| 09:50:51 |
5.29 |
2 |
16841 |
买入 |
| 09:50:57 |
5.29 |
1 |
16842 |
买入 |
| 09:51:00 |
5.28 |
37 |
16879 |
卖出 |
| 09:51:03 |
5.29 |
2 |
16881 |
买入 |
| 09:51:09 |
5.28 |
40 |
16921 |
卖出 |
| 09:51:12 |
5.28 |
14 |
16935 |
卖出 |
| 09:51:15 |
5.28 |
3 |
16938 |
卖出 |
| 09:51:18 |
5.29 |
1 |
16939 |
买入 |
| 09:51:21 |
5.29 |
16 |
16955 |
买入 |
| 09:51:39 |
5.28 |
5 |
16960 |
卖出 |
| 09:51:45 |
5.28 |
2 |
16962 |
卖出 |
| 09:51:54 |
5.28 |
2 |
16964 |
卖出 |
| 09:52:06 |
5.29 |
1 |
16965 |
买入 |
| 09:52:12 |
5.28 |
1 |
16966 |
卖出 |
| 09:52:27 |
5.28 |
326 |
17292 |
卖出 |
| 09:52:30 |
5.28 |
14 |
17306 |
买入 |
| 09:52:33 |
5.28 |
69 |
17375 |
买入 |
| 09:52:36 |
5.28 |
1 |
17376 |
买入 |
| 09:52:39 |
5.28 |
55 |
17431 |
买入 |
| 09:52:42 |
5.28 |
24 |
17455 |
卖出 |
| 09:52:45 |
5.28 |
7 |
17462 |
卖出 |
| 09:52:48 |
5.28 |
1 |
17463 |
卖出 |
| 09:52:57 |
5.29 |
1 |
17464 |
买入 |
| 09:53:09 |
5.29 |
1 |
17465 |
买入 |
| 09:53:12 |
5.28 |
7 |
17472 |
卖出 |
| 09:53:21 |
5.29 |
212 |
17684 |
买入 |
| 09:53:24 |
5.29 |
3 |
17687 |
买入 |
| 09:53:30 |
5.28 |
2 |
17689 |
卖出 |
| 09:53:36 |
5.28 |
98 |
17787 |
卖出 |
| 09:53:48 |
5.29 |
139 |
17926 |
买入 |
| 09:53:57 |
5.28 |
79 |
18005 |
卖出 |
| 09:54:00 |
5.28 |
10 |
18015 |
卖出 |
| 09:54:06 |
5.29 |
36 |
18051 |
买入 |
| 09:54:09 |
5.29 |
1 |
18052 |
买入 |
| 09:54:12 |
5.28 |
2 |
18054 |
卖出 |
| 09:54:21 |
5.28 |
1 |
18055 |
卖出 |
| 09:54:24 |
5.29 |
100 |
18155 |
买入 |
| 09:54:27 |
5.29 |
1 |
18156 |
买入 |
| 09:54:33 |
5.28 |
36 |
18192 |
卖出 |
| 09:54:42 |
5.28 |
4 |
18196 |
卖出 |
| 09:54:57 |
5.28 |
15 |
18211 |
卖出 |
| 09:55:00 |
5.28 |
12 |
18223 |
卖出 |
| 09:55:03 |
5.28 |
5 |
18228 |
卖出 |
| 09:55:09 |
5.28 |
6 |
18234 |
卖出 |