盘龙药业[002864]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.9 |
11 |
11 |
集合竞价 |
| 09:15:09 |
40.35 |
28 |
28 |
集合竞价 |
| 09:15:18 |
42 |
332 |
332 |
集合竞价 |
| 09:15:36 |
42 |
332 |
332 |
集合竞价 |
| 09:15:45 |
42 |
332 |
332 |
集合竞价 |
| 09:15:54 |
42 |
332 |
332 |
集合竞价 |
| 09:16:03 |
41.99 |
332 |
332 |
集合竞价 |
| 09:16:12 |
41.99 |
332 |
332 |
集合竞价 |
| 09:16:21 |
41.99 |
332 |
332 |
集合竞价 |
| 09:16:30 |
41.99 |
332 |
332 |
集合竞价 |
| 09:16:39 |
41.99 |
332 |
332 |
集合竞价 |
| 09:16:48 |
41.98 |
332 |
332 |
集合竞价 |
| 09:16:57 |
41.98 |
332 |
332 |
集合竞价 |
| 09:17:06 |
41.98 |
335 |
335 |
集合竞价 |
| 09:17:15 |
41.97 |
335 |
335 |
集合竞价 |
| 09:17:24 |
41.8 |
336 |
336 |
集合竞价 |
| 09:17:33 |
41.8 |
336 |
336 |
集合竞价 |
| 09:17:42 |
41.8 |
336 |
336 |
集合竞价 |
| 09:17:51 |
41.8 |
336 |
336 |
集合竞价 |
| 09:18:00 |
41.8 |
336 |
336 |
集合竞价 |
| 09:18:09 |
41.8 |
335 |
335 |
集合竞价 |
| 09:18:18 |
40.36 |
15 |
15 |
集合竞价 |
| 09:19:21 |
40.36 |
15 |
15 |
集合竞价 |
| 09:19:39 |
40.36 |
15 |
15 |
集合竞价 |
| 09:19:48 |
40.38 |
15 |
15 |
集合竞价 |
| 09:20:00 |
40.38 |
16 |
16 |
集合竞价 |
| 09:20:18 |
40.36 |
26 |
26 |
集合竞价 |
| 09:20:45 |
40.36 |
26 |
26 |
集合竞价 |
| 09:21:03 |
40.37 |
26 |
26 |
集合竞价 |
| 09:21:12 |
40.36 |
41 |
41 |
集合竞价 |
| 09:21:30 |
40.36 |
56 |
56 |
集合竞价 |
| 09:21:48 |
40.36 |
58 |
58 |
集合竞价 |
| 09:21:57 |
40.35 |
65 |
65 |
集合竞价 |
| 09:22:15 |
40.35 |
83 |
83 |
集合竞价 |
| 09:22:24 |
40.35 |
85 |
85 |
集合竞价 |
| 09:22:33 |
40.35 |
87 |
87 |
集合竞价 |
| 09:22:42 |
40.35 |
101 |
101 |
集合竞价 |
| 09:22:51 |
40.35 |
110 |
110 |
集合竞价 |
| 09:23:00 |
40.35 |
111 |
111 |
集合竞价 |
| 09:23:09 |
40.35 |
112 |
112 |
集合竞价 |
| 09:23:18 |
40.34 |
115 |
115 |
集合竞价 |
| 09:23:27 |
40.34 |
116 |
116 |
集合竞价 |
| 09:23:45 |
40.34 |
116 |
116 |
集合竞价 |
| 09:24:03 |
40.2 |
125 |
125 |
集合竞价 |
| 09:24:12 |
40.2 |
125 |
125 |
集合竞价 |
| 09:24:21 |
40.2 |
125 |
125 |
集合竞价 |
| 09:24:30 |
40.2 |
135 |
135 |
集合竞价 |
| 09:24:39 |
40.2 |
140 |
140 |
集合竞价 |
| 09:24:48 |
40.2 |
179 |
179 |
集合竞价 |
| 09:24:57 |
40.2 |
242 |
242 |
集合竞价 |
| 09:25:00 |
40.2 |
289 |
531 |
卖出 |
| 09:30:00 |
40.15 |
178 |
709 |
卖出 |
| 09:30:03 |
39.97 |
116 |
825 |
卖出 |
| 09:30:06 |
40.2 |
58 |
883 |
买入 |
| 09:30:09 |
40.2 |
49 |
932 |
买入 |
| 09:30:12 |
40.02 |
5 |
937 |
卖出 |
| 09:30:15 |
40 |
4 |
941 |
卖出 |
| 09:30:18 |
40.02 |
25 |
966 |
买入 |
| 09:30:21 |
39.97 |
2 |
968 |
卖出 |
| 09:30:24 |
40 |
46 |
1014 |
买入 |
| 09:30:27 |
40 |
13 |
1027 |
买入 |
| 09:30:30 |
40 |
40 |
1067 |
买入 |
| 09:30:33 |
40 |
37 |
1104 |
买入 |
| 09:30:36 |
39.99 |
29 |
1133 |
卖出 |
| 09:30:39 |
39.91 |
9 |
1142 |
卖出 |
| 09:30:42 |
39.9 |
45 |
1187 |
卖出 |
| 09:30:45 |
39.87 |
7 |
1194 |
卖出 |
| 09:30:48 |
39.69 |
5 |
1199 |
卖出 |
| 09:30:51 |
39.88 |
8 |
1207 |
买入 |
| 09:30:54 |
39.7 |
26 |
1233 |
卖出 |
| 09:30:57 |
39.69 |
19 |
1252 |
买入 |
| 09:31:00 |
39.69 |
43 |
1295 |
买入 |
| 09:31:03 |
39.69 |
41 |
1336 |
买入 |
| 09:31:06 |
39.69 |
24 |
1360 |
买入 |
| 09:31:09 |
39.75 |
27 |
1387 |
买入 |
| 09:31:12 |
39.78 |
35 |
1422 |
买入 |
| 09:31:15 |
39.78 |
26 |
1448 |
卖出 |
| 09:31:18 |
39.75 |
7 |
1455 |
卖出 |
| 09:31:21 |
39.74 |
25 |
1480 |
卖出 |
| 09:31:24 |
39.7 |
24 |
1504 |
卖出 |
| 09:31:27 |
39.74 |
70 |
1574 |
买入 |
| 09:31:30 |
39.75 |
28 |
1602 |
买入 |
| 09:31:33 |
39.75 |
7 |
1609 |
买入 |
| 09:31:36 |
39.74 |
50 |
1659 |
卖出 |
| 09:31:39 |
39.75 |
29 |
1688 |
买入 |
| 09:31:42 |
39.74 |
46 |
1734 |
卖出 |
| 09:31:45 |
39.78 |
24 |
1758 |
买入 |
| 09:31:48 |
39.75 |
37 |
1795 |
卖出 |
| 09:31:51 |
39.77 |
38 |
1833 |
买入 |
| 09:31:54 |
39.78 |
16 |
1849 |
买入 |
| 09:31:57 |
39.76 |
90 |
1939 |
卖出 |
| 09:32:00 |
39.83 |
9 |
1948 |
买入 |
| 09:32:03 |
39.78 |
37 |
1985 |
卖出 |
| 09:32:06 |
39.76 |
118 |
2103 |
卖出 |
| 09:32:09 |
39.78 |
74 |
2177 |
买入 |
| 09:32:12 |
39.78 |
4 |
2181 |
买入 |
| 09:32:15 |
39.78 |
25 |
2206 |
买入 |
| 09:32:18 |
39.78 |
36 |
2242 |
买入 |
| 09:32:21 |
39.78 |
76 |
2318 |
买入 |
| 09:32:27 |
39.82 |
40 |
2358 |
买入 |
| 09:32:30 |
39.82 |
34 |
2392 |
买入 |
| 09:32:33 |
39.79 |
27 |
2419 |
卖出 |
| 09:32:36 |
39.83 |
76 |
2495 |
买入 |
| 09:32:39 |
39.81 |
33 |
2528 |
卖出 |
| 09:32:42 |
39.81 |
73 |
2601 |
买入 |
| 09:32:45 |
39.82 |
16 |
2617 |
买入 |
| 09:32:48 |
39.84 |
47 |
2664 |
买入 |
| 09:32:51 |
39.83 |
14 |
2678 |
卖出 |
| 09:32:54 |
39.84 |
20 |
2698 |
买入 |
| 09:32:57 |
39.84 |
2 |
2700 |
买入 |
| 09:33:00 |
39.84 |
24 |
2724 |
买入 |
| 09:33:03 |
39.88 |
197 |
2921 |
买入 |
| 09:33:06 |
40 |
18 |
2939 |
买入 |
| 09:33:09 |
40 |
88 |
3027 |
买入 |
| 09:33:12 |
40 |
23 |
3050 |
买入 |
| 09:33:15 |
40.08 |
3 |
3053 |
买入 |
| 09:33:18 |
40 |
2 |
3055 |
卖出 |
| 09:33:21 |
40 |
2 |
3057 |
卖出 |
| 09:33:24 |
40.1 |
30 |
3087 |
买入 |
| 09:33:27 |
40.07 |
50 |
3137 |
卖出 |
| 09:33:30 |
40 |
18 |
3155 |
卖出 |
| 09:33:33 |
40 |
15 |
3170 |
买入 |
| 09:33:36 |
40 |
4 |
3174 |
买入 |
| 09:33:39 |
39.92 |
80 |
3254 |
卖出 |
| 09:33:42 |
40 |
10 |
3264 |
买入 |
| 09:33:45 |
39.92 |
12 |
3276 |
卖出 |
| 09:33:48 |
40 |
3 |
3279 |
买入 |
| 09:33:51 |
39.92 |
10 |
3289 |
卖出 |
| 09:33:54 |
40.09 |
31 |
3320 |
买入 |
| 09:33:57 |
40.09 |
35 |
3355 |
卖出 |
| 09:34:00 |
40.09 |
41 |
3396 |
卖出 |
| 09:34:03 |
40.09 |
8 |
3404 |
卖出 |
| 09:34:06 |
40 |
43 |
3447 |
卖出 |
| 09:34:12 |
40.05 |
15 |
3462 |
买入 |
| 09:34:15 |
40 |
75 |
3537 |
卖出 |
| 09:34:18 |
40.05 |
5 |
3542 |
买入 |
| 09:34:21 |
40 |
2 |
3544 |
卖出 |
| 09:34:24 |
40.01 |
9 |
3553 |
买入 |
| 09:34:27 |
40 |
11 |
3564 |
卖出 |
| 09:34:30 |
40 |
4 |
3568 |
卖出 |
| 09:34:33 |
40 |
18 |
3586 |
卖出 |
| 09:34:36 |
40.01 |
9 |
3595 |
买入 |
| 09:34:39 |
40.01 |
1 |
3596 |
卖出 |
| 09:34:42 |
39.99 |
26 |
3622 |
卖出 |
| 09:34:45 |
40.01 |
6 |
3628 |
买入 |
| 09:34:51 |
40.01 |
12 |
3640 |
买入 |
| 09:34:54 |
40.05 |
5 |
3645 |
买入 |
| 09:34:57 |
39.99 |
1 |
3646 |
卖出 |
| 09:35:00 |
40.01 |
7 |
3653 |
买入 |
| 09:35:03 |
39.99 |
4 |
3657 |
卖出 |
| 09:35:06 |
39.99 |
3 |
3660 |
买入 |
| 09:35:09 |
39.99 |
70 |
3730 |
买入 |
| 09:35:12 |
39.92 |
47 |
3777 |
卖出 |
| 09:35:15 |
39.96 |
6 |
3783 |
买入 |
| 09:35:18 |
39.92 |
1 |
3784 |
卖出 |
| 09:35:21 |
39.91 |
65 |
3849 |
卖出 |
| 09:35:24 |
39.92 |
2 |
3851 |
买入 |
| 09:35:27 |
39.92 |
34 |
3885 |
买入 |
| 09:35:30 |
39.91 |
78 |
3963 |
卖出 |
| 09:35:33 |
39.91 |
15 |
3978 |
买入 |
| 09:35:36 |
39.91 |
12 |
3990 |
卖出 |
| 09:35:39 |
39.9 |
53 |
4043 |
卖出 |
| 09:35:42 |
39.9 |
7 |
4050 |
买入 |
| 09:35:45 |
39.97 |
13 |
4063 |
买入 |
| 09:35:48 |
39.9 |
31 |
4094 |
卖出 |
| 09:35:51 |
39.92 |
6 |
4100 |
买入 |
| 09:35:54 |
39.89 |
51 |
4151 |
卖出 |
| 09:35:57 |
39.92 |
7 |
4158 |
买入 |
| 09:36:00 |
39.88 |
32 |
4190 |
卖出 |
| 09:36:03 |
39.92 |
3 |
4193 |
买入 |
| 09:36:06 |
39.92 |
4 |
4197 |
买入 |
| 09:36:09 |
39.92 |
24 |
4221 |
卖出 |
| 09:36:12 |
39.92 |
6 |
4227 |
卖出 |
| 09:36:15 |
39.92 |
25 |
4252 |
卖出 |
| 09:36:18 |
39.92 |
17 |
4269 |
买入 |
| 09:36:21 |
39.93 |
14 |
4283 |
买入 |
| 09:36:24 |
39.93 |
21 |
4304 |
买入 |
| 09:36:27 |
39.95 |
17 |
4321 |
买入 |
| 09:36:30 |
39.95 |
8 |
4329 |
卖出 |
| 09:36:33 |
39.95 |
2 |
4331 |
卖出 |
| 09:36:36 |
39.95 |
1 |
4332 |
卖出 |
| 09:36:39 |
39.99 |
33 |
4365 |
买入 |
| 09:36:45 |
39.97 |
25 |
4390 |
卖出 |
| 09:36:48 |
39.99 |
16 |
4406 |
买入 |
| 09:36:51 |
40 |
49 |
4455 |
买入 |
| 09:36:54 |
40.01 |
15 |
4470 |
买入 |
| 09:36:57 |
40 |
1 |
4471 |
卖出 |
| 09:37:00 |
40 |
18 |
4489 |
卖出 |
| 09:37:03 |
40.05 |
2 |
4491 |
买入 |
| 09:37:06 |
40.01 |
14 |
4505 |
卖出 |
| 09:37:09 |
40.17 |
15 |
4520 |
买入 |
| 09:37:12 |
40.05 |
2 |
4522 |
卖出 |
| 09:37:18 |
40.16 |
4 |
4526 |
买入 |
| 09:37:21 |
40.06 |
2 |
4528 |
卖出 |
| 09:37:24 |
40.05 |
14 |
4542 |
卖出 |
| 09:37:27 |
40.05 |
60 |
4602 |
卖出 |
| 09:37:30 |
40.05 |
19 |
4621 |
买入 |
| 09:37:33 |
40.06 |
4 |
4625 |
买入 |
| 09:37:36 |
40.17 |
46 |
4671 |
买入 |
| 09:37:39 |
40.05 |
26 |
4697 |
卖出 |
| 09:37:42 |
40.16 |
14 |
4711 |
买入 |
| 09:37:45 |
40.06 |
2 |
4713 |
卖出 |
| 09:37:48 |
40.1 |
23 |
4736 |
卖出 |
| 09:37:54 |
40.17 |
5 |
4741 |
买入 |
| 09:37:57 |
40.17 |
17 |
4758 |
买入 |
| 09:38:00 |
40.17 |
28 |
4786 |
卖出 |
| 09:38:03 |
40.18 |
6 |
4792 |
买入 |
| 09:38:06 |
40.17 |
39 |
4831 |
卖出 |
| 09:38:09 |
40.18 |
8 |
4839 |
卖出 |
| 09:38:15 |
40.2 |
30 |
4869 |
买入 |
| 09:38:18 |
40.2 |
1 |
4870 |
卖出 |
| 09:38:21 |
40.2 |
9 |
4879 |
卖出 |
| 09:38:24 |
40.21 |
24 |
4903 |
买入 |
| 09:38:27 |
40.21 |
5 |
4908 |
卖出 |
| 09:38:30 |
40.21 |
3 |
4911 |
卖出 |
| 09:38:33 |
40.21 |
17 |
4928 |
卖出 |
| 09:38:36 |
40.18 |
54 |
4982 |
卖出 |
| 09:38:39 |
40.22 |
19 |
5001 |
买入 |
| 09:38:42 |
40.22 |
21 |
5022 |
卖出 |
| 09:38:45 |
40.24 |
8 |
5030 |
买入 |
| 09:38:48 |
40.22 |
49 |
5079 |
卖出 |
| 09:38:51 |
40.23 |
25 |
5104 |
买入 |
| 09:38:54 |
40.21 |
20 |
5124 |
卖出 |
| 09:38:57 |
40.22 |
14 |
5138 |
买入 |
| 09:39:00 |
40.19 |
10 |
5148 |
卖出 |
| 09:39:03 |
40.18 |
29 |
5177 |
卖出 |
| 09:39:06 |
40.16 |
50 |
5227 |
卖出 |
| 09:39:09 |
40.1 |
23 |
5250 |
卖出 |
| 09:39:12 |
40.16 |
20 |
5270 |
买入 |
| 09:39:15 |
40.1 |
12 |
5282 |
卖出 |
| 09:39:18 |
40.15 |
9 |
5291 |
买入 |
| 09:39:21 |
40.11 |
2 |
5293 |
卖出 |
| 09:39:24 |
40.11 |
3 |
5296 |
卖出 |
| 09:39:27 |
40.15 |
46 |
5342 |
买入 |
| 09:39:30 |
40.15 |
2 |
5344 |
卖出 |
| 09:39:33 |
40.15 |
5 |
5349 |
卖出 |
| 09:39:36 |
40.11 |
80 |
5429 |
卖出 |
| 09:39:39 |
40.14 |
8 |
5437 |
买入 |
| 09:39:42 |
40.11 |
1 |
5438 |
卖出 |
| 09:39:45 |
40.14 |
4 |
5442 |
买入 |
| 09:39:48 |
40.12 |
13 |
5455 |
卖出 |
| 09:39:51 |
40.11 |
43 |
5498 |
卖出 |
| 09:39:54 |
40.15 |
65 |
5563 |
买入 |
| 09:39:57 |
40.11 |
21 |
5584 |
卖出 |
| 09:40:03 |
40.15 |
66 |
5650 |
买入 |
| 09:40:06 |
40.12 |
18 |
5668 |
卖出 |
| 09:40:09 |
40.11 |
20 |
5688 |
卖出 |
| 09:40:12 |
40.15 |
10 |
5698 |
买入 |
| 09:40:18 |
40.17 |
14 |
5712 |
买入 |
| 09:40:21 |
40.17 |
3 |
5715 |
卖出 |
| 09:40:24 |
40.15 |
10 |
5725 |
卖出 |
| 09:40:27 |
40.17 |
2 |
5727 |
买入 |
| 09:40:30 |
40.19 |
50 |
5777 |
买入 |
| 09:40:33 |
40.15 |
6 |
5783 |
卖出 |
| 09:40:42 |
40.15 |
24 |
5807 |
卖出 |
| 09:40:45 |
40.19 |
10 |
5817 |
买入 |
| 09:40:48 |
40.16 |
44 |
5861 |
卖出 |
| 09:40:51 |
40.16 |
22 |
5883 |
卖出 |
| 09:40:54 |
40.22 |
3 |
5886 |
买入 |
| 09:40:57 |
40.22 |
1 |
5887 |
买入 |
| 09:41:00 |
40.17 |
25 |
5912 |
卖出 |
| 09:41:03 |
40.22 |
1 |
5913 |
买入 |
| 09:41:06 |
40.22 |
14 |
5927 |
买入 |
| 09:41:09 |
40.22 |
10 |
5937 |
买入 |
| 09:41:12 |
40.22 |
5 |
5942 |
买入 |
| 09:41:18 |
40.24 |
4 |
5946 |
买入 |
| 09:41:21 |
40.22 |
27 |
5973 |
卖出 |
| 09:41:24 |
40.25 |
7 |
5980 |
买入 |
| 09:41:27 |
40.23 |
4 |
5984 |
卖出 |
| 09:41:30 |
40.24 |
4 |
5988 |
买入 |
| 09:41:33 |
40.24 |
6 |
5994 |
买入 |
| 09:41:36 |
40.24 |
17 |
6011 |
买入 |
| 09:41:39 |
40.23 |
5 |
6016 |
卖出 |
| 09:41:42 |
40.22 |
21 |
6037 |
卖出 |
| 09:41:45 |
40.24 |
46 |
6083 |
买入 |
| 09:41:51 |
40.24 |
47 |
6130 |
卖出 |
| 09:41:57 |
40.23 |
46 |
6176 |
卖出 |
| 09:42:00 |
40.22 |
28 |
6204 |
卖出 |
| 09:42:03 |
40.19 |
9 |
6213 |
卖出 |
| 09:42:06 |
40.17 |
42 |
6255 |
卖出 |
| 09:42:09 |
40.16 |
106 |
6361 |
卖出 |
| 09:42:15 |
40.12 |
4 |
6365 |
卖出 |
| 09:42:18 |
40.14 |
6 |
6371 |
买入 |
| 09:42:21 |
40.14 |
12 |
6383 |
卖出 |
| 09:42:24 |
40.14 |
19 |
6402 |
卖出 |
| 09:42:27 |
40.16 |
38 |
6440 |
买入 |
| 09:42:30 |
40.16 |
7 |
6447 |
卖出 |
| 09:42:33 |
40.16 |
2 |
6449 |
卖出 |
| 09:42:36 |
40.16 |
1 |
6450 |
卖出 |
| 09:42:39 |
40.16 |
22 |
6472 |
卖出 |
| 09:42:42 |
40.16 |
17 |
6489 |
卖出 |
| 09:42:45 |
40.19 |
23 |
6512 |
买入 |
| 09:42:48 |
40.15 |
1 |
6513 |
卖出 |
| 09:42:51 |
40.19 |
12 |
6525 |
买入 |
| 09:42:57 |
40.15 |
3 |
6528 |
卖出 |
| 09:43:00 |
40.16 |
28 |
6556 |
买入 |
| 09:43:03 |
40.15 |
10 |
6566 |
卖出 |
| 09:43:06 |
40.13 |
176 |
6742 |
卖出 |
| 09:43:09 |
40.06 |
70 |
6812 |
卖出 |
| 09:43:12 |
40.09 |
2 |
6814 |
买入 |