盘龙药业[002864]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.32 |
167 |
167 |
集合竞价 |
| 09:15:09 |
39.27 |
220 |
220 |
集合竞价 |
| 09:15:18 |
39.27 |
220 |
220 |
集合竞价 |
| 09:15:27 |
39.27 |
222 |
222 |
集合竞价 |
| 09:15:36 |
39.27 |
225 |
225 |
集合竞价 |
| 09:15:45 |
39.19 |
227 |
227 |
集合竞价 |
| 09:15:54 |
39.01 |
230 |
230 |
集合竞价 |
| 09:16:03 |
38.94 |
242 |
242 |
集合竞价 |
| 09:16:12 |
38.93 |
243 |
243 |
集合竞价 |
| 09:16:21 |
38.93 |
252 |
252 |
集合竞价 |
| 09:16:30 |
38.76 |
250 |
250 |
集合竞价 |
| 09:16:39 |
38.74 |
265 |
265 |
集合竞价 |
| 09:16:48 |
38.74 |
307 |
307 |
集合竞价 |
| 09:16:57 |
38.7 |
323 |
323 |
集合竞价 |
| 09:17:06 |
38.7 |
323 |
323 |
集合竞价 |
| 09:17:15 |
38.58 |
324 |
324 |
集合竞价 |
| 09:17:24 |
38.5 |
343 |
343 |
集合竞价 |
| 09:17:33 |
38.5 |
349 |
349 |
集合竞价 |
| 09:17:42 |
38.5 |
353 |
353 |
集合竞价 |
| 09:17:51 |
38.5 |
366 |
366 |
集合竞价 |
| 09:18:00 |
38.5 |
366 |
366 |
集合竞价 |
| 09:18:09 |
38.5 |
381 |
381 |
集合竞价 |
| 09:18:18 |
38.5 |
381 |
381 |
集合竞价 |
| 09:18:27 |
38.5 |
382 |
382 |
集合竞价 |
| 09:18:36 |
38.5 |
393 |
393 |
集合竞价 |
| 09:18:45 |
38.5 |
395 |
395 |
集合竞价 |
| 09:18:54 |
38.5 |
396 |
396 |
集合竞价 |
| 09:19:03 |
38.5 |
415 |
415 |
集合竞价 |
| 09:19:12 |
38.5 |
421 |
421 |
集合竞价 |
| 09:19:21 |
38.5 |
448 |
448 |
集合竞价 |
| 09:19:30 |
38.5 |
472 |
472 |
集合竞价 |
| 09:19:39 |
38.5 |
477 |
477 |
集合竞价 |
| 09:19:48 |
38.5 |
482 |
482 |
集合竞价 |
| 09:19:57 |
38.5 |
482 |
482 |
集合竞价 |
| 09:20:09 |
38.5 |
482 |
482 |
集合竞价 |
| 09:20:18 |
38.5 |
483 |
483 |
集合竞价 |
| 09:20:27 |
38.5 |
496 |
496 |
集合竞价 |
| 09:20:36 |
38.5 |
506 |
506 |
集合竞价 |
| 09:20:45 |
38.5 |
514 |
514 |
集合竞价 |
| 09:20:54 |
38.5 |
529 |
529 |
集合竞价 |
| 09:21:03 |
38.49 |
560 |
560 |
集合竞价 |
| 09:21:12 |
38.48 |
564 |
564 |
集合竞价 |
| 09:21:21 |
38.48 |
566 |
566 |
集合竞价 |
| 09:21:30 |
38.37 |
591 |
591 |
集合竞价 |
| 09:21:39 |
38.4 |
624 |
624 |
集合竞价 |
| 09:21:48 |
38.37 |
635 |
635 |
集合竞价 |
| 09:21:57 |
38.3 |
654 |
654 |
集合竞价 |
| 09:22:06 |
38.3 |
660 |
660 |
集合竞价 |
| 09:22:15 |
38.13 |
681 |
681 |
集合竞价 |
| 09:22:24 |
38.18 |
710 |
710 |
集合竞价 |
| 09:22:33 |
38.1 |
717 |
717 |
集合竞价 |
| 09:22:42 |
38 |
751 |
751 |
集合竞价 |
| 09:22:51 |
38 |
751 |
751 |
集合竞价 |
| 09:23:00 |
38 |
751 |
751 |
集合竞价 |
| 09:23:09 |
38 |
760 |
760 |
集合竞价 |
| 09:23:18 |
38 |
798 |
798 |
集合竞价 |
| 09:23:27 |
38 |
871 |
871 |
集合竞价 |
| 09:23:36 |
38 |
926 |
926 |
集合竞价 |
| 09:23:45 |
38 |
928 |
928 |
集合竞价 |
| 09:23:54 |
37.9 |
975 |
975 |
集合竞价 |
| 09:24:03 |
37.88 |
1014 |
1014 |
集合竞价 |
| 09:24:12 |
37.86 |
1101 |
1101 |
集合竞价 |
| 09:24:21 |
37.85 |
1175 |
1175 |
集合竞价 |
| 09:24:30 |
37.83 |
1273 |
1273 |
集合竞价 |
| 09:24:39 |
37.79 |
1329 |
1329 |
集合竞价 |
| 09:24:48 |
37.7 |
1475 |
1475 |
集合竞价 |
| 09:24:57 |
37.79 |
1901 |
1901 |
集合竞价 |
| 09:25:00 |
37.79 |
1931 |
3832 |
卖出 |
| 09:30:00 |
37.79 |
1219 |
5051 |
卖出 |
| 09:30:03 |
37.79 |
1336 |
6387 |
买入 |
| 09:30:06 |
37.59 |
293 |
6680 |
卖出 |
| 09:30:09 |
37.75 |
150 |
6830 |
买入 |
| 09:30:12 |
37.41 |
86 |
6916 |
卖出 |
| 09:30:15 |
37.41 |
174 |
7090 |
卖出 |
| 09:30:18 |
37.55 |
242 |
7332 |
买入 |
| 09:30:21 |
37.41 |
175 |
7507 |
卖出 |
| 09:30:24 |
37.59 |
219 |
7726 |
买入 |
| 09:30:27 |
37.79 |
229 |
7955 |
买入 |
| 09:30:30 |
37.7 |
82 |
8037 |
卖出 |
| 09:30:33 |
37.9 |
268 |
8305 |
买入 |
| 09:30:36 |
37.79 |
260 |
8565 |
卖出 |
| 09:30:39 |
38 |
102 |
8667 |
买入 |
| 09:30:42 |
38 |
124 |
8791 |
买入 |
| 09:30:45 |
38 |
81 |
8872 |
买入 |
| 09:30:48 |
38 |
141 |
9013 |
买入 |
| 09:30:51 |
38 |
89 |
9102 |
买入 |
| 09:30:54 |
38 |
218 |
9320 |
买入 |
| 09:30:57 |
38.01 |
265 |
9585 |
买入 |
| 09:31:00 |
38.08 |
72 |
9657 |
买入 |
| 09:31:03 |
38.11 |
43 |
9700 |
买入 |
| 09:31:06 |
38.08 |
42 |
9742 |
卖出 |
| 09:31:09 |
38.11 |
71 |
9813 |
买入 |
| 09:31:12 |
38.15 |
68 |
9881 |
买入 |
| 09:31:15 |
38.4 |
173 |
10054 |
买入 |
| 09:31:18 |
38.22 |
130 |
10184 |
卖出 |
| 09:31:21 |
38.4 |
127 |
10311 |
买入 |
| 09:31:24 |
38.44 |
82 |
10393 |
买入 |
| 09:31:27 |
38.4 |
102 |
10495 |
卖出 |
| 09:31:30 |
38.4 |
106 |
10601 |
买入 |
| 09:31:33 |
38.4 |
95 |
10696 |
买入 |
| 09:31:36 |
38.45 |
107 |
10803 |
买入 |
| 09:31:39 |
38.4 |
111 |
10914 |
卖出 |
| 09:31:42 |
38.45 |
152 |
11066 |
买入 |
| 09:31:45 |
38.5 |
207 |
11273 |
买入 |
| 09:31:48 |
38.43 |
56 |
11329 |
卖出 |
| 09:31:51 |
38.45 |
142 |
11471 |
买入 |
| 09:31:54 |
38.49 |
191 |
11662 |
买入 |
| 09:31:57 |
38.49 |
24 |
11686 |
买入 |
| 09:32:00 |
38.44 |
258 |
11944 |
卖出 |
| 09:32:03 |
38.48 |
162 |
12106 |
买入 |
| 09:32:06 |
38.49 |
108 |
12214 |
买入 |
| 09:32:09 |
38.44 |
236 |
12450 |
卖出 |
| 09:32:12 |
38.6 |
233 |
12683 |
买入 |
| 09:32:15 |
38.59 |
122 |
12805 |
卖出 |
| 09:32:18 |
38.6 |
18 |
12823 |
买入 |
| 09:32:21 |
38.59 |
47 |
12870 |
卖出 |
| 09:32:24 |
38.48 |
178 |
13048 |
卖出 |
| 09:32:27 |
38.59 |
64 |
13112 |
买入 |
| 09:32:30 |
38.58 |
85 |
13197 |
买入 |
| 09:32:33 |
38.55 |
95 |
13292 |
卖出 |
| 09:32:36 |
38.57 |
161 |
13453 |
买入 |
| 09:32:39 |
38.5 |
31 |
13484 |
卖出 |
| 09:32:42 |
38.55 |
80 |
13564 |
买入 |
| 09:32:45 |
38.55 |
51 |
13615 |
买入 |
| 09:32:48 |
38.51 |
69 |
13684 |
卖出 |
| 09:32:51 |
38.5 |
46 |
13730 |
卖出 |
| 09:32:54 |
38.5 |
12 |
13742 |
卖出 |
| 09:32:57 |
38.42 |
40 |
13782 |
卖出 |
| 09:33:00 |
38.48 |
53 |
13835 |
买入 |
| 09:33:03 |
38.53 |
205 |
14040 |
买入 |
| 09:33:06 |
38.42 |
149 |
14189 |
卖出 |
| 09:33:09 |
38.5 |
79 |
14268 |
买入 |
| 09:33:12 |
38.41 |
61 |
14329 |
卖出 |
| 09:33:15 |
38.5 |
5 |
14334 |
买入 |
| 09:33:18 |
38.45 |
34 |
14368 |
卖出 |
| 09:33:21 |
38.5 |
37 |
14405 |
买入 |
| 09:33:24 |
38.5 |
13 |
14418 |
买入 |
| 09:33:27 |
38.5 |
86 |
14504 |
买入 |
| 09:33:30 |
38.5 |
82 |
14586 |
买入 |
| 09:33:33 |
38.51 |
151 |
14737 |
买入 |
| 09:33:36 |
38.5 |
69 |
14806 |
卖出 |
| 09:33:39 |
38.56 |
77 |
14883 |
买入 |
| 09:33:42 |
38.53 |
42 |
14925 |
卖出 |
| 09:33:45 |
38.56 |
8 |
14933 |
买入 |
| 09:33:48 |
38.58 |
91 |
15024 |
买入 |
| 09:33:51 |
38.58 |
76 |
15100 |
卖出 |
| 09:33:54 |
38.56 |
114 |
15214 |
卖出 |
| 09:33:57 |
38.58 |
59 |
15273 |
买入 |
| 09:34:00 |
38.58 |
66 |
15339 |
买入 |
| 09:34:03 |
38.58 |
64 |
15403 |
买入 |
| 09:34:06 |
38.55 |
65 |
15468 |
卖出 |
| 09:34:09 |
38.62 |
65 |
15533 |
买入 |
| 09:34:12 |
38.62 |
16 |
15549 |
买入 |
| 09:34:15 |
38.62 |
52 |
15601 |
买入 |
| 09:34:18 |
38.6 |
145 |
15746 |
卖出 |
| 09:34:21 |
38.61 |
53 |
15799 |
买入 |
| 09:34:24 |
38.62 |
33 |
15832 |
买入 |
| 09:34:27 |
38.61 |
39 |
15871 |
卖出 |
| 09:34:30 |
38.62 |
115 |
15986 |
买入 |
| 09:34:33 |
38.62 |
58 |
16044 |
卖出 |
| 09:34:36 |
38.62 |
41 |
16085 |
卖出 |
| 09:34:39 |
38.64 |
15 |
16100 |
买入 |
| 09:34:42 |
38.65 |
30 |
16130 |
买入 |
| 09:34:45 |
38.63 |
27 |
16157 |
卖出 |
| 09:34:48 |
38.67 |
55 |
16212 |
买入 |
| 09:34:51 |
38.69 |
35 |
16247 |
买入 |
| 09:34:54 |
38.7 |
18 |
16265 |
买入 |
| 09:34:57 |
38.69 |
100 |
16365 |
卖出 |
| 09:35:00 |
38.71 |
43 |
16408 |
买入 |
| 09:35:03 |
38.7 |
70 |
16478 |
卖出 |
| 09:35:06 |
38.71 |
43 |
16521 |
买入 |
| 09:35:09 |
38.72 |
25 |
16546 |
买入 |
| 09:35:12 |
38.75 |
21 |
16567 |
买入 |
| 09:35:15 |
38.72 |
21 |
16588 |
卖出 |
| 09:35:18 |
38.75 |
8 |
16596 |
买入 |
| 09:35:21 |
38.75 |
47 |
16643 |
买入 |
| 09:35:24 |
38.77 |
71 |
16714 |
买入 |
| 09:35:27 |
38.76 |
35 |
16749 |
卖出 |
| 09:35:30 |
38.77 |
51 |
16800 |
买入 |
| 09:35:33 |
38.79 |
62 |
16862 |
买入 |
| 09:35:36 |
38.8 |
95 |
16957 |
买入 |
| 09:35:39 |
38.8 |
59 |
17016 |
买入 |
| 09:35:42 |
38.81 |
24 |
17040 |
买入 |
| 09:35:45 |
38.83 |
16 |
17056 |
买入 |
| 09:35:48 |
38.83 |
22 |
17078 |
买入 |
| 09:35:51 |
38.83 |
195 |
17273 |
卖出 |
| 09:35:54 |
38.85 |
68 |
17341 |
买入 |
| 09:35:57 |
38.84 |
84 |
17425 |
卖出 |
| 09:36:00 |
38.88 |
85 |
17510 |
买入 |
| 09:36:03 |
38.88 |
103 |
17613 |
买入 |
| 09:36:06 |
38.88 |
90 |
17703 |
买入 |
| 09:36:09 |
38.9 |
152 |
17855 |
买入 |
| 09:36:12 |
38.88 |
120 |
17975 |
卖出 |
| 09:36:15 |
38.9 |
81 |
18056 |
买入 |
| 09:36:18 |
38.91 |
130 |
18186 |
买入 |
| 09:36:21 |
38.91 |
96 |
18282 |
买入 |
| 09:36:24 |
38.92 |
52 |
18334 |
买入 |
| 09:36:27 |
38.92 |
90 |
18424 |
卖出 |
| 09:36:30 |
38.88 |
170 |
18594 |
卖出 |
| 09:36:33 |
38.94 |
143 |
18737 |
买入 |
| 09:36:36 |
38.83 |
80 |
18817 |
卖出 |
| 09:36:39 |
38.82 |
163 |
18980 |
卖出 |
| 09:36:42 |
38.79 |
80 |
19060 |
卖出 |
| 09:36:45 |
38.76 |
47 |
19107 |
卖出 |
| 09:36:48 |
38.76 |
158 |
19265 |
卖出 |
| 09:36:51 |
38.69 |
13 |
19278 |
卖出 |
| 09:36:54 |
38.69 |
34 |
19312 |
买入 |
| 09:36:57 |
38.62 |
28 |
19340 |
卖出 |
| 09:37:00 |
38.6 |
20 |
19360 |
卖出 |
| 09:37:03 |
38.56 |
61 |
19421 |
卖出 |
| 09:37:06 |
38.56 |
31 |
19452 |
卖出 |
| 09:37:09 |
38.56 |
60 |
19512 |
卖出 |
| 09:37:12 |
38.52 |
111 |
19623 |
卖出 |
| 09:37:15 |
38.5 |
87 |
19710 |
卖出 |
| 09:37:18 |
38.52 |
105 |
19815 |
买入 |
| 09:37:21 |
38.56 |
387 |
20202 |
买入 |
| 09:37:24 |
38.52 |
270 |
20472 |
卖出 |
| 09:37:27 |
38.56 |
125 |
20597 |
买入 |
| 09:37:30 |
38.56 |
141 |
20738 |
卖出 |
| 09:37:33 |
38.56 |
121 |
20859 |
卖出 |
| 09:37:36 |
38.53 |
120 |
20979 |
卖出 |
| 09:37:39 |
38.56 |
45 |
21024 |
买入 |
| 09:37:42 |
38.67 |
51 |
21075 |
买入 |
| 09:37:45 |
38.67 |
42 |
21117 |
卖出 |
| 09:37:48 |
38.7 |
127 |
21244 |
买入 |
| 09:37:51 |
38.56 |
109 |
21353 |
卖出 |
| 09:37:54 |
38.67 |
36 |
21389 |
买入 |
| 09:37:57 |
38.65 |
17 |
21406 |
卖出 |
| 09:38:00 |
38.67 |
23 |
21429 |
买入 |
| 09:38:03 |
38.65 |
35 |
21464 |
卖出 |
| 09:38:06 |
38.65 |
37 |
21501 |
买入 |
| 09:38:09 |
38.65 |
46 |
21547 |
买入 |
| 09:38:12 |
38.65 |
84 |
21631 |
卖出 |
| 09:38:15 |
38.7 |
96 |
21727 |
买入 |
| 09:38:18 |
38.7 |
52 |
21779 |
买入 |
| 09:38:21 |
38.71 |
17 |
21796 |
买入 |
| 09:38:24 |
38.71 |
22 |
21818 |
卖出 |
| 09:38:27 |
38.71 |
70 |
21888 |
卖出 |
| 09:38:30 |
38.81 |
14 |
21902 |
买入 |
| 09:38:33 |
38.71 |
43 |
21945 |
卖出 |
| 09:38:36 |
38.81 |
90 |
22035 |
买入 |
| 09:38:39 |
38.72 |
18 |
22053 |
卖出 |
| 09:38:42 |
38.81 |
71 |
22124 |
买入 |
| 09:38:45 |
38.72 |
55 |
22179 |
卖出 |
| 09:38:48 |
38.81 |
25 |
22204 |
买入 |
| 09:38:51 |
38.81 |
43 |
22247 |
买入 |
| 09:38:54 |
38.81 |
25 |
22272 |
买入 |
| 09:38:57 |
38.72 |
78 |
22350 |
卖出 |
| 09:39:00 |
38.8 |
85 |
22435 |
买入 |
| 09:39:03 |
38.74 |
26 |
22461 |
卖出 |
| 09:39:06 |
38.8 |
23 |
22484 |
买入 |
| 09:39:09 |
38.81 |
52 |
22536 |
买入 |
| 09:39:12 |
38.85 |
74 |
22610 |
买入 |
| 09:39:15 |
38.81 |
41 |
22651 |
卖出 |
| 09:39:18 |
38.85 |
4 |
22655 |
买入 |
| 09:39:21 |
38.85 |
16 |
22671 |
买入 |
| 09:39:24 |
38.87 |
16 |
22687 |
买入 |
| 09:39:27 |
38.86 |
87 |
22774 |
卖出 |
| 09:39:30 |
38.89 |
39 |
22813 |
买入 |
| 09:39:33 |
38.89 |
24 |
22837 |
买入 |
| 09:39:36 |
38.89 |
17 |
22854 |
卖出 |
| 09:39:39 |
38.9 |
93 |
22947 |
买入 |
| 09:39:42 |
38.89 |
50 |
22997 |
卖出 |
| 09:39:45 |
38.9 |
68 |
23065 |
买入 |
| 09:39:48 |
38.9 |
39 |
23104 |
卖出 |
| 09:39:51 |
38.93 |
36 |
23140 |
买入 |
| 09:39:54 |
38.95 |
57 |
23197 |
买入 |
| 09:39:57 |
38.95 |
31 |
23228 |
买入 |
| 09:40:00 |
38.97 |
54 |
23282 |
买入 |
| 09:40:03 |
38.95 |
117 |
23399 |
卖出 |
| 09:40:06 |
38.97 |
78 |
23477 |
买入 |
| 09:40:09 |
38.98 |
113 |
23590 |
买入 |
| 09:40:12 |
38.97 |
33 |
23623 |
卖出 |
| 09:40:15 |
38.99 |
72 |
23695 |
买入 |
| 09:40:18 |
38.99 |
56 |
23751 |
买入 |
| 09:40:21 |
38.99 |
96 |
23847 |
买入 |
| 09:40:24 |
38.98 |
77 |
23924 |
卖出 |
| 09:40:27 |
38.98 |
115 |
24039 |
买入 |
| 09:40:30 |
38.97 |
48 |
24087 |
卖出 |
| 09:40:33 |
38.95 |
122 |
24209 |
卖出 |
| 09:40:36 |
38.96 |
78 |
24287 |
买入 |
| 09:40:39 |
38.93 |
26 |
24313 |
卖出 |
| 09:40:42 |
38.94 |
41 |
24354 |
买入 |
| 09:40:45 |
38.9 |
140 |
24494 |
卖出 |
| 09:40:48 |
38.89 |
26 |
24520 |
卖出 |
| 09:40:51 |
38.89 |
42 |
24562 |
卖出 |
| 09:40:54 |
38.89 |
18 |
24580 |
买入 |
| 09:40:57 |
38.87 |
27 |
24607 |
卖出 |
| 09:41:00 |
38.81 |
46 |
24653 |
卖出 |
| 09:41:03 |
38.81 |
2 |
24655 |
卖出 |
| 09:41:06 |
38.83 |
58 |
24713 |
买入 |
| 09:41:09 |
38.8 |
28 |
24741 |
卖出 |
| 09:41:12 |
38.8 |
22 |
24763 |
卖出 |
| 09:41:15 |
38.79 |
49 |
24812 |
卖出 |
| 09:41:18 |
38.8 |
57 |
24869 |
买入 |
| 09:41:21 |
38.75 |
36 |
24905 |
卖出 |
| 09:41:24 |
38.72 |
39 |
24944 |
卖出 |
| 09:41:27 |
38.72 |
32 |
24976 |
卖出 |
| 09:41:30 |
38.7 |
39 |
25015 |
卖出 |
| 09:41:33 |
38.66 |
6 |
25021 |
卖出 |