传艺科技[002866]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.28 |
89 |
89 |
集合竞价 |
| 09:15:09 |
19.28 |
482 |
482 |
集合竞价 |
| 09:15:18 |
19.28 |
591 |
591 |
集合竞价 |
| 09:15:27 |
19.28 |
591 |
591 |
集合竞价 |
| 09:15:36 |
19.28 |
601 |
601 |
集合竞价 |
| 09:15:45 |
19.28 |
607 |
607 |
集合竞价 |
| 09:15:54 |
19.28 |
632 |
632 |
集合竞价 |
| 09:16:03 |
19.28 |
642 |
642 |
集合竞价 |
| 09:16:12 |
19.28 |
642 |
642 |
集合竞价 |
| 09:16:21 |
19.28 |
658 |
658 |
集合竞价 |
| 09:16:30 |
19.28 |
718 |
718 |
集合竞价 |
| 09:16:39 |
19.28 |
718 |
718 |
集合竞价 |
| 09:16:48 |
19.28 |
718 |
718 |
集合竞价 |
| 09:16:57 |
19.28 |
717 |
717 |
集合竞价 |
| 09:17:06 |
19.28 |
763 |
763 |
集合竞价 |
| 09:17:15 |
19.28 |
774 |
774 |
集合竞价 |
| 09:17:24 |
19.28 |
837 |
837 |
集合竞价 |
| 09:17:33 |
19.28 |
817 |
817 |
集合竞价 |
| 09:17:42 |
19.28 |
827 |
827 |
集合竞价 |
| 09:17:51 |
19.28 |
854 |
854 |
集合竞价 |
| 09:18:00 |
19.28 |
837 |
837 |
集合竞价 |
| 09:18:09 |
19.28 |
887 |
887 |
集合竞价 |
| 09:18:18 |
19.28 |
1124 |
1124 |
集合竞价 |
| 09:18:27 |
19.28 |
1125 |
1125 |
集合竞价 |
| 09:18:36 |
19.28 |
1244 |
1244 |
集合竞价 |
| 09:18:45 |
19.28 |
1259 |
1259 |
集合竞价 |
| 09:18:54 |
19.28 |
1263 |
1263 |
集合竞价 |
| 09:19:03 |
19.28 |
1339 |
1339 |
集合竞价 |
| 09:19:12 |
19.28 |
1339 |
1339 |
集合竞价 |
| 09:19:21 |
19.28 |
1339 |
1339 |
集合竞价 |
| 09:19:30 |
19.28 |
1343 |
1343 |
集合竞价 |
| 09:19:39 |
19.28 |
1484 |
1484 |
集合竞价 |
| 09:19:48 |
19.28 |
1504 |
1504 |
集合竞价 |
| 09:19:57 |
19.28 |
1374 |
1374 |
集合竞价 |
| 09:20:00 |
19.28 |
1384 |
1384 |
集合竞价 |
| 09:20:09 |
19.28 |
1545 |
1545 |
集合竞价 |
| 09:20:18 |
19.28 |
1575 |
1575 |
集合竞价 |
| 09:20:27 |
19.28 |
1612 |
1612 |
集合竞价 |
| 09:20:36 |
19.28 |
1736 |
1736 |
集合竞价 |
| 09:20:45 |
19.28 |
1739 |
1739 |
集合竞价 |
| 09:20:54 |
19.28 |
1750 |
1750 |
集合竞价 |
| 09:21:03 |
19.28 |
1800 |
1800 |
集合竞价 |
| 09:21:12 |
19.28 |
1807 |
1807 |
集合竞价 |
| 09:21:21 |
19.28 |
1833 |
1833 |
集合竞价 |
| 09:21:30 |
19.28 |
2003 |
2003 |
集合竞价 |
| 09:21:39 |
19.28 |
2015 |
2015 |
集合竞价 |
| 09:21:48 |
19.28 |
2015 |
2015 |
集合竞价 |
| 09:21:57 |
19.28 |
2024 |
2024 |
集合竞价 |
| 09:22:06 |
19.28 |
2024 |
2024 |
集合竞价 |
| 09:22:15 |
19.28 |
2039 |
2039 |
集合竞价 |
| 09:22:24 |
19.28 |
2581 |
2581 |
集合竞价 |
| 09:22:33 |
19.28 |
2584 |
2584 |
集合竞价 |
| 09:22:42 |
19.28 |
2623 |
2623 |
集合竞价 |
| 09:22:51 |
19.28 |
2653 |
2653 |
集合竞价 |
| 09:23:00 |
19.28 |
2659 |
2659 |
集合竞价 |
| 09:23:09 |
19.28 |
2682 |
2682 |
集合竞价 |
| 09:23:18 |
19.28 |
2686 |
2686 |
集合竞价 |
| 09:23:27 |
19.28 |
2742 |
2742 |
集合竞价 |
| 09:23:36 |
19.28 |
2762 |
2762 |
集合竞价 |
| 09:23:45 |
19.28 |
2830 |
2830 |
集合竞价 |
| 09:23:54 |
19.28 |
2893 |
2893 |
集合竞价 |
| 09:24:03 |
19.28 |
2945 |
2945 |
集合竞价 |
| 09:24:12 |
19.28 |
2948 |
2948 |
集合竞价 |
| 09:24:21 |
19.28 |
2992 |
2992 |
集合竞价 |
| 09:24:30 |
19.28 |
3257 |
3257 |
集合竞价 |
| 09:24:39 |
19.28 |
3262 |
3262 |
集合竞价 |
| 09:24:48 |
19.28 |
3275 |
3275 |
集合竞价 |
| 09:24:57 |
19.28 |
3303 |
3303 |
集合竞价 |
| 09:25:00 |
19.28 |
3315 |
6618 |
卖出 |
| 09:30:00 |
19.28 |
122 |
6740 |
卖出 |
| 09:30:03 |
19.28 |
322 |
7062 |
卖出 |
| 09:30:06 |
19.28 |
230 |
7292 |
卖出 |
| 09:30:09 |
19.28 |
92 |
7384 |
卖出 |
| 09:30:12 |
19.28 |
52 |
7436 |
卖出 |
| 09:30:15 |
19.28 |
940 |
8376 |
卖出 |
| 09:30:18 |
19.28 |
15 |
8391 |
卖出 |
| 09:30:21 |
19.28 |
2 |
8393 |
卖出 |
| 09:30:24 |
19.28 |
74 |
8467 |
卖出 |
| 09:30:27 |
19.28 |
1 |
8468 |
卖出 |
| 09:30:30 |
19.28 |
135 |
8603 |
卖出 |
| 09:30:33 |
19.28 |
48 |
8651 |
卖出 |
| 09:30:36 |
19.28 |
4 |
8655 |
卖出 |
| 09:30:39 |
19.28 |
1 |
8656 |
卖出 |
| 09:30:42 |
19.28 |
21 |
8677 |
卖出 |
| 09:30:45 |
19.28 |
4 |
8681 |
卖出 |
| 09:30:48 |
19.28 |
30 |
8711 |
卖出 |
| 09:30:54 |
19.28 |
24 |
8735 |
卖出 |
| 09:30:57 |
19.28 |
11 |
8746 |
卖出 |
| 09:31:00 |
19.28 |
31 |
8777 |
卖出 |
| 09:31:03 |
19.28 |
10 |
8787 |
卖出 |
| 09:31:09 |
19.28 |
11 |
8798 |
卖出 |
| 09:31:12 |
19.28 |
2 |
8800 |
卖出 |
| 09:31:15 |
19.28 |
10 |
8810 |
卖出 |
| 09:31:18 |
19.28 |
37 |
8847 |
卖出 |
| 09:31:24 |
19.28 |
10 |
8857 |
卖出 |
| 09:31:27 |
19.28 |
11 |
8868 |
卖出 |
| 09:31:30 |
19.28 |
6 |
8874 |
卖出 |
| 09:31:36 |
19.28 |
10 |
8884 |
卖出 |
| 09:31:39 |
19.28 |
253 |
9137 |
卖出 |
| 09:31:42 |
19.28 |
4 |
9141 |
卖出 |
| 09:31:48 |
19.28 |
14 |
9155 |
卖出 |
| 09:31:54 |
19.28 |
1 |
9156 |
卖出 |
| 09:31:57 |
19.28 |
8 |
9164 |
卖出 |
| 09:32:00 |
19.28 |
5 |
9169 |
卖出 |
| 09:32:03 |
19.28 |
1 |
9170 |
卖出 |
| 09:32:06 |
19.28 |
7 |
9177 |
卖出 |
| 09:32:09 |
19.28 |
2 |
9179 |
卖出 |
| 09:32:12 |
19.28 |
3 |
9182 |
卖出 |
| 09:32:15 |
19.28 |
3 |
9185 |
卖出 |
| 09:32:21 |
19.28 |
10 |
9195 |
卖出 |
| 09:32:24 |
19.28 |
30 |
9225 |
卖出 |
| 09:32:30 |
19.28 |
2 |
9227 |
卖出 |
| 09:32:33 |
19.28 |
114 |
9341 |
卖出 |
| 09:32:36 |
19.28 |
5 |
9346 |
卖出 |
| 09:32:39 |
19.28 |
10 |
9356 |
卖出 |
| 09:32:51 |
19.28 |
6 |
9362 |
卖出 |
| 09:33:00 |
19.28 |
50 |
9412 |
卖出 |
| 09:33:06 |
19.28 |
16 |
9428 |
卖出 |
| 09:33:12 |
19.28 |
3 |
9431 |
卖出 |
| 09:33:15 |
19.28 |
110 |
9541 |
卖出 |
| 09:33:30 |
19.28 |
5 |
9546 |
卖出 |
| 09:33:39 |
19.28 |
100 |
9646 |
卖出 |
| 09:33:45 |
19.28 |
52 |
9698 |
卖出 |
| 09:34:00 |
19.28 |
69 |
9767 |
卖出 |
| 09:34:03 |
19.28 |
1 |
9768 |
卖出 |
| 09:34:06 |
19.28 |
1 |
9769 |
卖出 |
| 09:34:09 |
19.28 |
56 |
9825 |
卖出 |
| 09:34:18 |
19.28 |
9 |
9834 |
卖出 |
| 09:34:27 |
19.28 |
3 |
9837 |
卖出 |
| 09:34:33 |
19.28 |
1 |
9838 |
卖出 |
| 09:34:36 |
19.28 |
10 |
9848 |
卖出 |
| 09:34:42 |
19.28 |
5 |
9853 |
卖出 |
| 09:34:54 |
19.28 |
15 |
9868 |
卖出 |
| 09:34:57 |
19.28 |
13 |
9881 |
卖出 |
| 09:35:12 |
19.28 |
30 |
9911 |
卖出 |
| 09:35:24 |
19.28 |
2 |
9913 |
卖出 |
| 09:35:30 |
19.28 |
1 |
9914 |
卖出 |
| 09:35:36 |
19.28 |
10 |
9924 |
卖出 |
| 09:35:39 |
19.28 |
1 |
9925 |
卖出 |
| 09:35:54 |
19.28 |
3 |
9928 |
卖出 |
| 09:35:57 |
19.28 |
100 |
10028 |
卖出 |
| 09:36:00 |
19.28 |
30 |
10058 |
卖出 |
| 09:36:15 |
19.28 |
5 |
10063 |
卖出 |
| 09:36:24 |
19.28 |
5 |
10068 |
卖出 |
| 09:36:30 |
19.28 |
3 |
10071 |
卖出 |
| 09:36:39 |
19.28 |
115 |
10186 |
卖出 |
| 09:36:48 |
19.28 |
5 |
10191 |
卖出 |
| 09:36:57 |
19.28 |
15 |
10206 |
卖出 |
| 09:37:00 |
19.28 |
2 |
10208 |
卖出 |
| 09:37:12 |
19.28 |
5 |
10213 |
卖出 |
| 09:37:39 |
19.28 |
1 |
10214 |
卖出 |
| 09:37:45 |
19.28 |
30 |
10244 |
卖出 |
| 09:37:51 |
19.28 |
5 |
10249 |
卖出 |
| 09:37:57 |
19.28 |
300 |
10549 |
卖出 |
| 09:38:03 |
19.28 |
20 |
10569 |
卖出 |
| 09:38:09 |
19.28 |
5 |
10574 |
卖出 |
| 09:38:18 |
19.28 |
6 |
10580 |
卖出 |
| 09:38:36 |
19.28 |
3 |
10583 |
卖出 |
| 09:38:39 |
19.28 |
20 |
10603 |
卖出 |
| 09:38:48 |
19.28 |
7 |
10610 |
卖出 |
| 09:38:51 |
19.28 |
15 |
10625 |
卖出 |
| 09:38:57 |
19.28 |
1 |
10626 |
卖出 |
| 09:39:24 |
19.28 |
10 |
10636 |
卖出 |
| 09:39:27 |
19.28 |
15 |
10651 |
卖出 |
| 09:39:36 |
19.28 |
1 |
10652 |
卖出 |
| 09:39:39 |
19.28 |
13 |
10665 |
卖出 |
| 09:39:54 |
19.28 |
25 |
10690 |
卖出 |
| 09:39:57 |
19.28 |
30 |
10720 |
卖出 |
| 09:40:24 |
19.28 |
5 |
10725 |
卖出 |
| 09:40:30 |
19.28 |
13 |
10738 |
卖出 |
| 09:40:33 |
19.28 |
10 |
10748 |
卖出 |
| 09:40:45 |
19.28 |
7 |
10755 |
卖出 |
| 09:41:00 |
19.28 |
6 |
10761 |
卖出 |
| 09:41:03 |
19.28 |
10 |
10771 |
卖出 |
| 09:41:15 |
19.28 |
28 |
10799 |
卖出 |
| 09:41:18 |
19.28 |
5 |
10804 |
卖出 |
| 09:41:21 |
19.28 |
10 |
10814 |
卖出 |
| 09:41:30 |
19.28 |
30 |
10844 |
卖出 |
| 09:41:45 |
19.28 |
6 |
10850 |
卖出 |
| 09:41:51 |
19.28 |
5 |
10855 |
卖出 |
| 09:41:54 |
19.28 |
1 |
10856 |
卖出 |
| 09:42:18 |
19.28 |
20 |
10876 |
卖出 |
| 09:42:24 |
19.28 |
43 |
10919 |
卖出 |
| 09:42:27 |
19.28 |
437 |
11356 |
卖出 |
| 09:42:42 |
19.28 |
3 |
11359 |
卖出 |
| 09:42:51 |
19.28 |
1 |
11360 |
卖出 |
| 09:43:21 |
19.28 |
10 |
11370 |
卖出 |
| 09:43:24 |
19.28 |
30 |
11400 |
卖出 |
| 09:43:48 |
19.28 |
2 |
11402 |
卖出 |
| 09:43:54 |
19.28 |
31 |
11433 |
卖出 |
| 09:44:06 |
19.28 |
1 |
11434 |
卖出 |
| 09:44:18 |
19.28 |
1 |
11435 |
卖出 |
| 09:44:24 |
19.28 |
20 |
11455 |
卖出 |
| 09:44:36 |
19.28 |
5 |
11460 |
卖出 |
| 09:44:48 |
19.28 |
6 |
11466 |
卖出 |
| 09:44:57 |
19.28 |
3 |
11469 |
卖出 |
| 09:45:09 |
19.28 |
10 |
11479 |
卖出 |
| 09:45:18 |
19.28 |
13 |
11492 |
卖出 |
| 09:45:27 |
19.28 |
50 |
11542 |
卖出 |
| 09:45:30 |
19.28 |
4 |
11546 |
卖出 |
| 09:46:12 |
19.28 |
4 |
11550 |
卖出 |
| 09:46:15 |
19.28 |
2 |
11552 |
卖出 |
| 09:46:27 |
19.28 |
2 |
11554 |
卖出 |
| 09:46:36 |
19.28 |
10 |
11564 |
卖出 |
| 09:47:03 |
19.28 |
7 |
11571 |
卖出 |
| 09:47:06 |
19.28 |
1 |
11572 |
卖出 |
| 09:47:12 |
19.28 |
20 |
11592 |
卖出 |
| 09:47:15 |
19.28 |
40 |
11632 |
卖出 |
| 09:47:21 |
19.28 |
21 |
11653 |
卖出 |
| 09:47:24 |
19.28 |
43 |
11696 |
卖出 |
| 09:47:39 |
19.28 |
30 |
11726 |
卖出 |
| 09:47:42 |
19.28 |
21 |
11747 |
卖出 |
| 09:47:51 |
19.28 |
3 |
11750 |
卖出 |
| 09:47:54 |
19.28 |
33 |
11783 |
卖出 |
| 09:48:24 |
19.28 |
3 |
11786 |
卖出 |
| 09:48:33 |
19.28 |
2 |
11788 |
卖出 |
| 09:48:39 |
19.28 |
50 |
11838 |
卖出 |
| 09:48:45 |
19.28 |
6 |
11844 |
卖出 |
| 09:49:18 |
19.28 |
2 |
11846 |
卖出 |
| 09:49:27 |
19.28 |
30 |
11876 |
卖出 |
| 09:49:36 |
19.28 |
210 |
12086 |
卖出 |
| 09:49:45 |
19.28 |
8 |
12094 |
卖出 |
| 09:49:48 |
19.28 |
200 |
12294 |
卖出 |
| 09:49:57 |
19.28 |
11 |
12305 |
卖出 |
| 09:50:00 |
19.28 |
15 |
12320 |
卖出 |
| 09:50:03 |
19.28 |
6 |
12326 |
卖出 |
| 09:50:12 |
19.28 |
20 |
12346 |
卖出 |
| 09:50:21 |
19.28 |
42 |
12388 |
卖出 |
| 09:50:33 |
19.28 |
6 |
12394 |
卖出 |
| 09:50:36 |
19.28 |
4 |
12398 |
卖出 |
| 09:50:54 |
19.28 |
4 |
12402 |
卖出 |
| 09:50:57 |
19.28 |
18 |
12420 |
卖出 |
| 09:51:15 |
19.28 |
85 |
12505 |
卖出 |
| 09:51:24 |
19.28 |
40 |
12545 |
卖出 |
| 09:51:30 |
19.28 |
1 |
12546 |
卖出 |
| 09:51:33 |
19.28 |
20 |
12566 |
卖出 |
| 09:51:39 |
19.28 |
16 |
12582 |
卖出 |
| 09:52:09 |
19.28 |
5 |
12587 |
卖出 |
| 09:52:18 |
19.28 |
22 |
12609 |
卖出 |
| 09:52:24 |
19.28 |
6 |
12615 |
卖出 |
| 09:52:30 |
19.28 |
12 |
12627 |
卖出 |
| 09:52:42 |
19.28 |
10 |
12637 |
卖出 |
| 09:52:57 |
19.28 |
21 |
12658 |
卖出 |
| 09:53:00 |
19.28 |
2 |
12660 |
卖出 |
| 09:53:03 |
19.28 |
2 |
12662 |
卖出 |
| 09:53:12 |
19.28 |
1 |
12663 |
卖出 |
| 09:53:21 |
19.28 |
162 |
12825 |
卖出 |
| 09:53:30 |
19.28 |
2 |
12827 |
卖出 |
| 09:53:45 |
19.28 |
2 |
12829 |
卖出 |
| 09:54:00 |
19.28 |
1 |
12830 |
卖出 |
| 09:54:06 |
19.28 |
15 |
12845 |
卖出 |
| 09:54:12 |
19.28 |
50 |
12895 |
卖出 |
| 09:54:45 |
19.28 |
20 |
12915 |
卖出 |
| 09:55:03 |
19.28 |
200 |
13115 |
卖出 |
| 09:55:24 |
19.28 |
1 |
13116 |
卖出 |
| 09:55:30 |
19.28 |
50 |
13166 |
卖出 |
| 09:55:39 |
19.28 |
50 |
13216 |
卖出 |
| 09:55:51 |
19.28 |
1 |
13217 |
卖出 |
| 09:55:57 |
19.28 |
10 |
13227 |
卖出 |
| 09:56:33 |
19.28 |
2 |
13229 |
卖出 |
| 09:56:36 |
19.28 |
2 |
13231 |
卖出 |
| 09:56:45 |
19.28 |
1 |
13232 |
卖出 |
| 09:56:48 |
19.28 |
23 |
13255 |
卖出 |
| 09:57:18 |
19.28 |
1 |
13256 |
卖出 |
| 09:57:24 |
19.28 |
7 |
13263 |
卖出 |
| 09:57:39 |
19.28 |
6 |
13269 |
卖出 |
| 09:58:09 |
19.28 |
10 |
13279 |
卖出 |
| 09:58:54 |
19.28 |
1 |
13280 |
卖出 |
| 09:58:57 |
19.28 |
15 |
13295 |
卖出 |
| 10:00:06 |
19.28 |
100 |
13395 |
卖出 |
| 10:00:21 |
19.28 |
10 |
13405 |
卖出 |
| 10:00:33 |
19.28 |
115 |
13520 |
卖出 |
| 10:00:36 |
19.28 |
105 |
13625 |
卖出 |
| 10:00:39 |
19.28 |
64 |
13689 |
卖出 |
| 10:00:54 |
19.28 |
4 |
13693 |
卖出 |
| 10:00:57 |
19.28 |
5 |
13698 |
卖出 |
| 10:01:30 |
19.28 |
10 |
13708 |
卖出 |
| 10:01:48 |
19.28 |
30 |
13738 |
卖出 |
| 10:01:51 |
19.28 |
6 |
13744 |
卖出 |
| 10:02:21 |
19.28 |
30 |
13774 |
卖出 |
| 10:02:45 |
19.28 |
3 |
13777 |
卖出 |
| 10:04:18 |
19.28 |
5 |
13782 |
卖出 |
| 10:04:42 |
19.28 |
2 |
13784 |
卖出 |
| 10:04:45 |
19.28 |
3 |
13787 |
卖出 |
| 10:05:27 |
19.28 |
20 |
13807 |
卖出 |
| 10:05:48 |
19.28 |
109 |
13916 |
卖出 |
| 10:06:21 |
19.28 |
6 |
13922 |
卖出 |
| 10:07:12 |
19.28 |
109 |
14031 |
卖出 |
| 10:07:51 |
19.28 |
10 |
14041 |
卖出 |
| 10:08:06 |
19.28 |
2 |
14043 |
卖出 |
| 10:08:12 |
19.28 |
14 |
14057 |
卖出 |
| 10:08:18 |
19.28 |
60 |
14117 |
卖出 |
| 10:08:42 |
19.28 |
5 |
14122 |
卖出 |
| 10:09:06 |
19.28 |
3 |
14125 |
卖出 |
| 10:09:09 |
19.28 |
30 |
14155 |
卖出 |
| 10:09:18 |
19.28 |
1 |
14156 |
卖出 |
| 10:09:27 |
19.28 |
1 |
14157 |
卖出 |
| 10:09:36 |
19.28 |
3 |
14160 |
卖出 |
| 10:09:48 |
19.28 |
38 |
14198 |
卖出 |
| 10:10:57 |
19.28 |
1 |
14199 |
卖出 |