金逸影视[002905]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.03 |
51 |
51 |
集合竞价 |
| 09:15:09 |
8.3 |
258 |
258 |
集合竞价 |
| 09:15:18 |
8.3 |
258 |
258 |
集合竞价 |
| 09:15:27 |
8.3 |
290 |
290 |
集合竞价 |
| 09:15:36 |
8.3 |
258 |
258 |
集合竞价 |
| 09:15:45 |
8.3 |
296 |
296 |
集合竞价 |
| 09:16:03 |
8.3 |
311 |
311 |
集合竞价 |
| 09:16:21 |
8.3 |
312 |
312 |
集合竞价 |
| 09:16:30 |
8.25 |
611 |
611 |
集合竞价 |
| 09:16:39 |
8.25 |
621 |
621 |
集合竞价 |
| 09:16:48 |
8.16 |
782 |
782 |
集合竞价 |
| 09:16:57 |
8.19 |
770 |
770 |
集合竞价 |
| 09:17:06 |
8.2 |
870 |
870 |
集合竞价 |
| 09:17:15 |
8.2 |
872 |
872 |
集合竞价 |
| 09:17:24 |
8.2 |
1073 |
1073 |
集合竞价 |
| 09:17:33 |
8.2 |
873 |
873 |
集合竞价 |
| 09:17:51 |
8.25 |
626 |
626 |
集合竞价 |
| 09:18:00 |
8.25 |
628 |
628 |
集合竞价 |
| 09:18:09 |
8.38 |
402 |
402 |
集合竞价 |
| 09:18:27 |
8.38 |
385 |
385 |
集合竞价 |
| 09:18:36 |
8.39 |
428 |
428 |
集合竞价 |
| 09:18:45 |
8.39 |
453 |
453 |
集合竞价 |
| 09:18:54 |
8.39 |
485 |
485 |
集合竞价 |
| 09:19:03 |
8.39 |
483 |
483 |
集合竞价 |
| 09:19:12 |
8.38 |
446 |
446 |
集合竞价 |
| 09:19:21 |
8.38 |
448 |
448 |
集合竞价 |
| 09:19:30 |
8.38 |
447 |
447 |
集合竞价 |
| 09:19:39 |
8.38 |
454 |
454 |
集合竞价 |
| 09:19:48 |
8.38 |
457 |
457 |
集合竞价 |
| 09:19:57 |
8.38 |
457 |
457 |
集合竞价 |
| 09:20:09 |
8.3 |
656 |
656 |
集合竞价 |
| 09:20:18 |
8.3 |
688 |
688 |
集合竞价 |
| 09:20:27 |
8.3 |
693 |
693 |
集合竞价 |
| 09:20:36 |
8.3 |
693 |
693 |
集合竞价 |
| 09:20:45 |
8.3 |
693 |
693 |
集合竞价 |
| 09:20:54 |
8.29 |
807 |
807 |
集合竞价 |
| 09:21:03 |
8.29 |
820 |
820 |
集合竞价 |
| 09:21:12 |
8.25 |
1026 |
1026 |
集合竞价 |
| 09:21:21 |
8.25 |
1026 |
1026 |
集合竞价 |
| 09:21:30 |
8.25 |
1096 |
1096 |
集合竞价 |
| 09:21:39 |
8.25 |
1125 |
1125 |
集合竞价 |
| 09:21:48 |
8.25 |
1210 |
1210 |
集合竞价 |
| 09:21:57 |
8.25 |
1210 |
1210 |
集合竞价 |
| 09:22:06 |
8.25 |
1224 |
1224 |
集合竞价 |
| 09:22:15 |
8.27 |
1326 |
1326 |
集合竞价 |
| 09:22:24 |
8.27 |
1326 |
1326 |
集合竞价 |
| 09:22:33 |
8.27 |
1346 |
1346 |
集合竞价 |
| 09:22:42 |
8.27 |
1349 |
1349 |
集合竞价 |
| 09:22:51 |
8.27 |
1359 |
1359 |
集合竞价 |
| 09:23:00 |
8.27 |
1359 |
1359 |
集合竞价 |
| 09:23:09 |
8.25 |
1405 |
1405 |
集合竞价 |
| 09:23:18 |
8.27 |
1500 |
1500 |
集合竞价 |
| 09:23:27 |
8.27 |
1500 |
1500 |
集合竞价 |
| 09:23:36 |
8.24 |
1780 |
1780 |
集合竞价 |
| 09:23:45 |
8.22 |
1869 |
1869 |
集合竞价 |
| 09:23:54 |
8.22 |
1879 |
1879 |
集合竞价 |
| 09:24:03 |
8.22 |
1922 |
1922 |
集合竞价 |
| 09:24:12 |
8.22 |
1931 |
1931 |
集合竞价 |
| 09:24:21 |
8.22 |
2055 |
2055 |
集合竞价 |
| 09:24:30 |
8.22 |
2121 |
2121 |
集合竞价 |
| 09:24:39 |
8.24 |
2256 |
2256 |
集合竞价 |
| 09:24:48 |
8.24 |
2276 |
2276 |
集合竞价 |
| 09:24:57 |
8.25 |
2338 |
2338 |
集合竞价 |
| 09:25:00 |
8.27 |
2564 |
4902 |
卖出 |
| 09:30:00 |
8.33 |
1024 |
5926 |
买入 |
| 09:30:03 |
8.3 |
1614 |
7540 |
卖出 |
| 09:30:06 |
8.33 |
559 |
8099 |
买入 |
| 09:30:09 |
8.33 |
292 |
8391 |
卖出 |
| 09:30:12 |
8.34 |
122 |
8513 |
买入 |
| 09:30:15 |
8.35 |
371 |
8884 |
买入 |
| 09:30:18 |
8.36 |
68 |
8952 |
买入 |
| 09:30:21 |
8.4 |
405 |
9357 |
买入 |
| 09:30:24 |
8.43 |
276 |
9633 |
买入 |
| 09:30:27 |
8.43 |
53 |
9686 |
买入 |
| 09:30:30 |
8.45 |
918 |
10604 |
买入 |
| 09:30:33 |
8.43 |
789 |
11393 |
卖出 |
| 09:30:36 |
8.41 |
680 |
12073 |
卖出 |
| 09:30:39 |
8.33 |
366 |
12439 |
卖出 |
| 09:30:42 |
8.4 |
42 |
12481 |
买入 |
| 09:30:45 |
8.4 |
220 |
12701 |
买入 |
| 09:30:48 |
8.4 |
127 |
12828 |
买入 |
| 09:30:51 |
8.34 |
425 |
13253 |
卖出 |
| 09:30:54 |
8.33 |
200 |
13453 |
卖出 |
| 09:30:57 |
8.3 |
224 |
13677 |
卖出 |
| 09:31:00 |
8.3 |
698 |
14375 |
卖出 |
| 09:31:03 |
8.29 |
455 |
14830 |
卖出 |
| 09:31:06 |
8.29 |
275 |
15105 |
卖出 |
| 09:31:09 |
8.29 |
163 |
15268 |
卖出 |
| 09:31:12 |
8.29 |
160 |
15428 |
卖出 |
| 09:31:15 |
8.29 |
107 |
15535 |
卖出 |
| 09:31:18 |
8.29 |
40 |
15575 |
买入 |
| 09:31:21 |
8.29 |
598 |
16173 |
卖出 |
| 09:31:24 |
8.29 |
111 |
16284 |
买入 |
| 09:31:27 |
8.29 |
649 |
16933 |
卖出 |
| 09:31:30 |
8.3 |
186 |
17119 |
买入 |
| 09:31:33 |
8.29 |
121 |
17240 |
卖出 |
| 09:31:36 |
8.3 |
23 |
17263 |
卖出 |
| 09:31:39 |
8.3 |
84 |
17347 |
卖出 |
| 09:31:42 |
8.3 |
1316 |
18663 |
卖出 |
| 09:31:45 |
8.3 |
43 |
18706 |
买入 |
| 09:31:48 |
8.32 |
317 |
19023 |
买入 |
| 09:31:51 |
8.3 |
191 |
19214 |
买入 |
| 09:31:54 |
8.3 |
100 |
19314 |
买入 |
| 09:31:57 |
8.3 |
155 |
19469 |
卖出 |
| 09:32:00 |
8.3 |
196 |
19665 |
买入 |
| 09:32:03 |
8.28 |
164 |
19829 |
卖出 |
| 09:32:06 |
8.32 |
121 |
19950 |
买入 |
| 09:32:09 |
8.3 |
38 |
19988 |
卖出 |
| 09:32:12 |
8.31 |
92 |
20080 |
买入 |
| 09:32:15 |
8.32 |
76 |
20156 |
买入 |
| 09:32:18 |
8.31 |
6 |
20162 |
卖出 |
| 09:32:21 |
8.3 |
88 |
20250 |
卖出 |
| 09:32:24 |
8.31 |
23 |
20273 |
买入 |
| 09:32:27 |
8.31 |
161 |
20434 |
买入 |
| 09:32:30 |
8.29 |
323 |
20757 |
卖出 |
| 09:32:33 |
8.31 |
129 |
20886 |
买入 |
| 09:32:36 |
8.28 |
17 |
20903 |
卖出 |
| 09:32:39 |
8.29 |
13 |
20916 |
卖出 |
| 09:32:42 |
8.28 |
231 |
21147 |
卖出 |
| 09:32:45 |
8.29 |
66 |
21213 |
买入 |
| 09:32:48 |
8.28 |
67 |
21280 |
卖出 |
| 09:32:51 |
8.28 |
557 |
21837 |
买入 |
| 09:32:54 |
8.26 |
81 |
21918 |
卖出 |
| 09:32:57 |
8.25 |
96 |
22014 |
卖出 |
| 09:33:00 |
8.25 |
101 |
22115 |
卖出 |
| 09:33:03 |
8.26 |
170 |
22285 |
买入 |
| 09:33:06 |
8.27 |
433 |
22718 |
买入 |
| 09:33:09 |
8.27 |
211 |
22929 |
卖出 |
| 09:33:12 |
8.27 |
61 |
22990 |
卖出 |
| 09:33:15 |
8.28 |
43 |
23033 |
买入 |
| 09:33:18 |
8.28 |
360 |
23393 |
卖出 |
| 09:33:21 |
8.29 |
50 |
23443 |
买入 |
| 09:33:24 |
8.29 |
59 |
23502 |
买入 |
| 09:33:27 |
8.28 |
53 |
23555 |
卖出 |
| 09:33:30 |
8.28 |
17 |
23572 |
买入 |
| 09:33:33 |
8.25 |
171 |
23743 |
卖出 |
| 09:33:36 |
8.25 |
59 |
23802 |
卖出 |
| 09:33:39 |
8.26 |
131 |
23933 |
买入 |
| 09:33:42 |
8.27 |
327 |
24260 |
买入 |
| 09:33:45 |
8.28 |
226 |
24486 |
买入 |
| 09:33:48 |
8.28 |
174 |
24660 |
买入 |
| 09:33:51 |
8.27 |
105 |
24765 |
卖出 |
| 09:33:54 |
8.28 |
166 |
24931 |
买入 |
| 09:33:57 |
8.27 |
3 |
24934 |
卖出 |
| 09:34:00 |
8.3 |
242 |
25176 |
买入 |
| 09:34:03 |
8.3 |
182 |
25358 |
买入 |
| 09:34:06 |
8.32 |
113 |
25471 |
买入 |
| 09:34:09 |
8.3 |
121 |
25592 |
卖出 |
| 09:34:12 |
8.3 |
22 |
25614 |
卖出 |
| 09:34:15 |
8.29 |
165 |
25779 |
卖出 |
| 09:34:18 |
8.3 |
4 |
25783 |
买入 |
| 09:34:21 |
8.29 |
86 |
25869 |
买入 |
| 09:34:24 |
8.29 |
26 |
25895 |
买入 |
| 09:34:30 |
8.29 |
398 |
26293 |
卖出 |
| 09:34:33 |
8.29 |
23 |
26316 |
买入 |
| 09:34:36 |
8.29 |
19 |
26335 |
卖出 |
| 09:34:39 |
8.29 |
104 |
26439 |
卖出 |
| 09:34:42 |
8.29 |
69 |
26508 |
卖出 |
| 09:34:48 |
8.3 |
11 |
26519 |
买入 |
| 09:34:51 |
8.3 |
3 |
26522 |
卖出 |
| 09:34:54 |
8.3 |
50 |
26572 |
卖出 |
| 09:34:57 |
8.3 |
12 |
26584 |
卖出 |
| 09:35:00 |
8.31 |
119 |
26703 |
买入 |
| 09:35:03 |
8.3 |
211 |
26914 |
卖出 |
| 09:35:06 |
8.31 |
8 |
26922 |
卖出 |
| 09:35:09 |
8.32 |
9 |
26931 |
买入 |
| 09:35:12 |
8.32 |
84 |
27015 |
买入 |
| 09:35:15 |
8.32 |
17 |
27032 |
买入 |
| 09:35:18 |
8.32 |
37 |
27069 |
买入 |
| 09:35:21 |
8.32 |
26 |
27095 |
买入 |
| 09:35:24 |
8.32 |
54 |
27149 |
买入 |
| 09:35:27 |
8.31 |
419 |
27568 |
卖出 |
| 09:35:30 |
8.28 |
653 |
28221 |
卖出 |
| 09:35:33 |
8.28 |
103 |
28324 |
卖出 |
| 09:35:36 |
8.28 |
10 |
28334 |
卖出 |
| 09:35:39 |
8.28 |
97 |
28431 |
卖出 |
| 09:35:42 |
8.29 |
24 |
28455 |
买入 |
| 09:35:45 |
8.27 |
259 |
28714 |
卖出 |
| 09:35:48 |
8.27 |
85 |
28799 |
卖出 |
| 09:35:51 |
8.27 |
50 |
28849 |
买入 |
| 09:35:54 |
8.26 |
110 |
28959 |
卖出 |
| 09:35:57 |
8.27 |
61 |
29020 |
买入 |
| 09:36:00 |
8.26 |
138 |
29158 |
卖出 |
| 09:36:03 |
8.25 |
509 |
29667 |
卖出 |
| 09:36:06 |
8.25 |
68 |
29735 |
卖出 |
| 09:36:09 |
8.25 |
201 |
29936 |
卖出 |
| 09:36:12 |
8.24 |
23 |
29959 |
卖出 |
| 09:36:15 |
8.25 |
61 |
30020 |
买入 |
| 09:36:18 |
8.23 |
661 |
30681 |
卖出 |
| 09:36:21 |
8.21 |
769 |
31450 |
卖出 |
| 09:36:24 |
8.23 |
196 |
31646 |
买入 |
| 09:36:27 |
8.21 |
149 |
31795 |
卖出 |
| 09:36:30 |
8.21 |
413 |
32208 |
卖出 |
| 09:36:33 |
8.21 |
59 |
32267 |
卖出 |
| 09:36:36 |
8.2 |
175 |
32442 |
卖出 |
| 09:36:39 |
8.21 |
33 |
32475 |
买入 |
| 09:36:42 |
8.2 |
242 |
32717 |
卖出 |
| 09:36:45 |
8.19 |
74 |
32791 |
卖出 |
| 09:36:48 |
8.18 |
473 |
33264 |
卖出 |
| 09:36:51 |
8.18 |
156 |
33420 |
卖出 |
| 09:36:54 |
8.18 |
31 |
33451 |
卖出 |
| 09:36:57 |
8.18 |
66 |
33517 |
买入 |
| 09:37:00 |
8.18 |
401 |
33918 |
买入 |
| 09:37:03 |
8.18 |
269 |
34187 |
买入 |
| 09:37:06 |
8.22 |
801 |
34988 |
买入 |
| 09:37:09 |
8.24 |
800 |
35788 |
买入 |
| 09:37:12 |
8.21 |
586 |
36374 |
卖出 |
| 09:37:15 |
8.22 |
14 |
36388 |
买入 |
| 09:37:18 |
8.21 |
36 |
36424 |
卖出 |
| 09:37:21 |
8.21 |
70 |
36494 |
卖出 |
| 09:37:24 |
8.21 |
31 |
36525 |
卖出 |
| 09:37:27 |
8.21 |
21 |
36546 |
卖出 |
| 09:37:30 |
8.2 |
213 |
36759 |
卖出 |
| 09:37:33 |
8.21 |
314 |
37073 |
买入 |
| 09:37:36 |
8.19 |
15 |
37088 |
卖出 |
| 09:37:39 |
8.19 |
203 |
37291 |
卖出 |
| 09:37:42 |
8.19 |
109 |
37400 |
卖出 |
| 09:37:45 |
8.18 |
12 |
37412 |
卖出 |
| 09:37:48 |
8.2 |
363 |
37775 |
买入 |
| 09:37:51 |
8.19 |
74 |
37849 |
卖出 |
| 09:37:54 |
8.19 |
10 |
37859 |
卖出 |
| 09:37:57 |
8.19 |
81 |
37940 |
卖出 |
| 09:38:00 |
8.19 |
585 |
38525 |
卖出 |
| 09:38:03 |
8.2 |
29 |
38554 |
买入 |
| 09:38:06 |
8.23 |
377 |
38931 |
买入 |
| 09:38:09 |
8.23 |
6 |
38937 |
卖出 |
| 09:38:12 |
8.23 |
13 |
38950 |
卖出 |
| 09:38:15 |
8.23 |
53 |
39003 |
卖出 |
| 09:38:18 |
8.23 |
31 |
39034 |
卖出 |
| 09:38:21 |
8.23 |
74 |
39108 |
卖出 |
| 09:38:24 |
8.23 |
86 |
39194 |
卖出 |
| 09:38:27 |
8.24 |
10 |
39204 |
买入 |
| 09:38:30 |
8.23 |
14 |
39218 |
卖出 |
| 09:38:33 |
8.24 |
10 |
39228 |
买入 |
| 09:38:39 |
8.24 |
10 |
39238 |
买入 |
| 09:38:42 |
8.23 |
78 |
39316 |
卖出 |
| 09:38:45 |
8.24 |
66 |
39382 |
买入 |
| 09:38:48 |
8.23 |
32 |
39414 |
卖出 |
| 09:38:51 |
8.24 |
61 |
39475 |
买入 |
| 09:38:54 |
8.23 |
2 |
39477 |
卖出 |
| 09:39:00 |
8.24 |
279 |
39756 |
买入 |
| 09:39:03 |
8.23 |
138 |
39894 |
卖出 |
| 09:39:06 |
8.23 |
365 |
40259 |
卖出 |
| 09:39:09 |
8.24 |
90 |
40349 |
买入 |
| 09:39:12 |
8.23 |
195 |
40544 |
卖出 |
| 09:39:15 |
8.23 |
4 |
40548 |
卖出 |
| 09:39:18 |
8.23 |
62 |
40610 |
卖出 |
| 09:39:21 |
8.23 |
9 |
40619 |
卖出 |
| 09:39:24 |
8.24 |
21 |
40640 |
买入 |
| 09:39:27 |
8.24 |
10 |
40650 |
卖出 |
| 09:39:30 |
8.25 |
123 |
40773 |
买入 |
| 09:39:33 |
8.24 |
103 |
40876 |
卖出 |
| 09:39:36 |
8.26 |
469 |
41345 |
买入 |
| 09:39:39 |
8.26 |
135 |
41480 |
卖出 |
| 09:39:42 |
8.27 |
26 |
41506 |
卖出 |
| 09:39:45 |
8.27 |
3 |
41509 |
卖出 |
| 09:39:48 |
8.27 |
6 |
41515 |
卖出 |
| 09:39:51 |
8.27 |
87 |
41602 |
卖出 |
| 09:39:54 |
8.27 |
28 |
41630 |
买入 |
| 09:39:57 |
8.27 |
107 |
41737 |
买入 |
| 09:40:00 |
8.27 |
2 |
41739 |
买入 |
| 09:40:03 |
8.27 |
59 |
41798 |
买入 |
| 09:40:06 |
8.26 |
21 |
41819 |
卖出 |
| 09:40:09 |
8.25 |
136 |
41955 |
卖出 |
| 09:40:12 |
8.26 |
14 |
41969 |
买入 |
| 09:40:15 |
8.26 |
8 |
41977 |
卖出 |
| 09:40:18 |
8.28 |
107 |
42084 |
买入 |
| 09:40:21 |
8.26 |
67 |
42151 |
卖出 |
| 09:40:24 |
8.26 |
57 |
42208 |
买入 |
| 09:40:27 |
8.26 |
62 |
42270 |
买入 |
| 09:40:30 |
8.26 |
137 |
42407 |
买入 |
| 09:40:33 |
8.25 |
9 |
42416 |
卖出 |
| 09:40:36 |
8.25 |
835 |
43251 |
卖出 |
| 09:40:39 |
8.25 |
113 |
43364 |
买入 |
| 09:40:42 |
8.24 |
15 |
43379 |
卖出 |
| 09:40:45 |
8.24 |
169 |
43548 |
卖出 |
| 09:40:48 |
8.25 |
156 |
43704 |
买入 |
| 09:40:51 |
8.24 |
38 |
43742 |
卖出 |
| 09:40:57 |
8.24 |
10 |
43752 |
卖出 |
| 09:41:00 |
8.24 |
3 |
43755 |
卖出 |
| 09:41:03 |
8.26 |
119 |
43874 |
买入 |
| 09:41:06 |
8.24 |
121 |
43995 |
卖出 |
| 09:41:09 |
8.27 |
46 |
44041 |
买入 |
| 09:41:12 |
8.26 |
24 |
44065 |
买入 |
| 09:41:15 |
8.26 |
18 |
44083 |
买入 |
| 09:41:18 |
8.27 |
66 |
44149 |
买入 |
| 09:41:21 |
8.27 |
11 |
44160 |
卖出 |
| 09:41:24 |
8.25 |
43 |
44203 |
卖出 |
| 09:41:27 |
8.25 |
14 |
44217 |
买入 |
| 09:41:30 |
8.24 |
6 |
44223 |
卖出 |
| 09:41:39 |
8.25 |
12 |
44235 |
卖出 |
| 09:41:48 |
8.24 |
58 |
44293 |
卖出 |
| 09:41:51 |
8.24 |
3 |
44296 |
买入 |
| 09:41:54 |
8.24 |
181 |
44477 |
买入 |
| 09:41:57 |
8.24 |
22 |
44499 |
买入 |
| 09:42:00 |
8.24 |
149 |
44648 |
买入 |
| 09:42:03 |
8.25 |
9 |
44657 |
买入 |
| 09:42:06 |
8.25 |
71 |
44728 |
买入 |
| 09:42:09 |
8.26 |
93 |
44821 |
买入 |
| 09:42:12 |
8.26 |
81 |
44902 |
买入 |