金逸影视[002905]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
6.47 |
20 |
20 |
集合竞价 |
| 09:16:21 |
6.47 |
0 |
0 |
集合竞价 |
| 09:16:48 |
6.18 |
154 |
154 |
集合竞价 |
| 09:16:57 |
6.2 |
154 |
154 |
集合竞价 |
| 09:17:06 |
6.16 |
274 |
274 |
集合竞价 |
| 09:17:15 |
6.16 |
274 |
274 |
集合竞价 |
| 09:17:24 |
6.16 |
274 |
274 |
集合竞价 |
| 09:17:42 |
6.16 |
274 |
274 |
集合竞价 |
| 09:18:00 |
6.29 |
74 |
74 |
集合竞价 |
| 09:19:30 |
6.29 |
74 |
74 |
集合竞价 |
| 09:19:48 |
6.29 |
74 |
74 |
集合竞价 |
| 09:20:18 |
6.29 |
74 |
74 |
集合竞价 |
| 09:21:03 |
6.3 |
74 |
74 |
集合竞价 |
| 09:21:39 |
6.3 |
75 |
75 |
集合竞价 |
| 09:21:57 |
6.3 |
75 |
75 |
集合竞价 |
| 09:22:06 |
6.3 |
75 |
75 |
集合竞价 |
| 09:22:33 |
6.3 |
75 |
75 |
集合竞价 |
| 09:22:42 |
6.3 |
86 |
86 |
集合竞价 |
| 09:23:09 |
6.3 |
86 |
86 |
集合竞价 |
| 09:23:18 |
6.31 |
86 |
86 |
集合竞价 |
| 09:23:27 |
6.31 |
86 |
86 |
集合竞价 |
| 09:23:36 |
6.31 |
86 |
86 |
集合竞价 |
| 09:24:21 |
6.35 |
86 |
86 |
集合竞价 |
| 09:24:30 |
6.35 |
86 |
86 |
集合竞价 |
| 09:24:48 |
6.39 |
112 |
112 |
集合竞价 |
| 09:24:57 |
6.4 |
137 |
137 |
集合竞价 |
| 09:25:00 |
6.4 |
206 |
343 |
卖出 |
| 09:30:00 |
6.46 |
513 |
856 |
买入 |
| 09:30:03 |
6.48 |
615 |
1471 |
卖出 |
| 09:30:06 |
6.5 |
49 |
1520 |
买入 |
| 09:30:09 |
6.51 |
19 |
1539 |
买入 |
| 09:30:12 |
6.52 |
1 |
1540 |
买入 |
| 09:30:15 |
6.55 |
5 |
1545 |
买入 |
| 09:30:18 |
6.55 |
18 |
1563 |
卖出 |
| 09:30:21 |
6.56 |
56 |
1619 |
买入 |
| 09:30:24 |
6.56 |
31 |
1650 |
卖出 |
| 09:30:27 |
6.56 |
98 |
1748 |
买入 |
| 09:30:30 |
6.54 |
215 |
1963 |
卖出 |
| 09:30:33 |
6.55 |
35 |
1998 |
买入 |
| 09:30:36 |
6.53 |
41 |
2039 |
卖出 |
| 09:30:39 |
6.49 |
56 |
2095 |
卖出 |
| 09:30:42 |
6.53 |
6 |
2101 |
买入 |
| 09:30:45 |
6.54 |
29 |
2130 |
买入 |
| 09:30:48 |
6.54 |
6 |
2136 |
买入 |
| 09:30:51 |
6.54 |
81 |
2217 |
买入 |
| 09:30:54 |
6.53 |
7 |
2224 |
卖出 |
| 09:30:57 |
6.53 |
46 |
2270 |
买入 |
| 09:31:03 |
6.53 |
17 |
2287 |
买入 |
| 09:31:06 |
6.56 |
574 |
2861 |
买入 |
| 09:31:09 |
6.56 |
157 |
3018 |
买入 |
| 09:31:12 |
6.58 |
1 |
3019 |
买入 |
| 09:31:15 |
6.57 |
11 |
3030 |
卖出 |
| 09:31:18 |
6.57 |
789 |
3819 |
卖出 |
| 09:31:21 |
6.57 |
69 |
3888 |
买入 |
| 09:31:24 |
6.58 |
30 |
3918 |
买入 |
| 09:31:27 |
6.57 |
181 |
4099 |
卖出 |
| 09:31:33 |
6.56 |
156 |
4255 |
卖出 |
| 09:31:36 |
6.53 |
33 |
4288 |
卖出 |
| 09:31:45 |
6.53 |
17 |
4305 |
卖出 |
| 09:31:48 |
6.56 |
50 |
4355 |
买入 |
| 09:31:54 |
6.55 |
43 |
4398 |
买入 |
| 09:31:57 |
6.55 |
134 |
4532 |
买入 |
| 09:32:03 |
6.56 |
420 |
4952 |
买入 |
| 09:32:06 |
6.56 |
280 |
5232 |
买入 |
| 09:32:09 |
6.56 |
112 |
5344 |
买入 |
| 09:32:12 |
6.56 |
28 |
5372 |
卖出 |
| 09:32:15 |
6.56 |
30 |
5402 |
卖出 |
| 09:32:18 |
6.57 |
119 |
5521 |
买入 |
| 09:32:21 |
6.58 |
14 |
5535 |
买入 |
| 09:32:24 |
6.57 |
63 |
5598 |
卖出 |
| 09:32:30 |
6.59 |
93 |
5691 |
买入 |
| 09:32:33 |
6.58 |
6 |
5697 |
卖出 |
| 09:32:39 |
6.58 |
1 |
5698 |
卖出 |
| 09:32:48 |
6.58 |
15 |
5713 |
买入 |
| 09:32:51 |
6.56 |
760 |
6473 |
卖出 |
| 09:32:54 |
6.56 |
10 |
6483 |
卖出 |
| 09:32:57 |
6.54 |
167 |
6650 |
卖出 |
| 09:33:00 |
6.54 |
5 |
6655 |
卖出 |
| 09:33:03 |
6.54 |
9 |
6664 |
买入 |
| 09:33:06 |
6.54 |
110 |
6774 |
买入 |
| 09:33:09 |
6.54 |
66 |
6840 |
买入 |
| 09:33:12 |
6.51 |
54 |
6894 |
卖出 |
| 09:33:15 |
6.54 |
4 |
6898 |
买入 |
| 09:33:18 |
6.54 |
17 |
6915 |
买入 |
| 09:33:21 |
6.54 |
163 |
7078 |
买入 |
| 09:33:24 |
6.55 |
14 |
7092 |
买入 |
| 09:33:27 |
6.54 |
11 |
7103 |
买入 |
| 09:33:30 |
6.55 |
40 |
7143 |
买入 |
| 09:33:33 |
6.54 |
42 |
7185 |
卖出 |
| 09:33:36 |
6.54 |
8 |
7193 |
卖出 |
| 09:33:39 |
6.55 |
20 |
7213 |
买入 |
| 09:33:42 |
6.54 |
20 |
7233 |
卖出 |
| 09:33:45 |
6.53 |
14 |
7247 |
卖出 |
| 09:33:48 |
6.54 |
3 |
7250 |
买入 |
| 09:33:51 |
6.54 |
119 |
7369 |
买入 |
| 09:33:54 |
6.54 |
21 |
7390 |
卖出 |
| 09:33:57 |
6.54 |
44 |
7434 |
卖出 |
| 09:34:00 |
6.54 |
60 |
7494 |
卖出 |
| 09:34:03 |
6.54 |
16 |
7510 |
卖出 |
| 09:34:09 |
6.54 |
26 |
7536 |
买入 |
| 09:34:12 |
6.54 |
9 |
7545 |
买入 |
| 09:34:15 |
6.53 |
66 |
7611 |
卖出 |
| 09:34:18 |
6.54 |
5 |
7616 |
买入 |
| 09:34:24 |
6.53 |
45 |
7661 |
卖出 |
| 09:34:30 |
6.54 |
67 |
7728 |
卖出 |
| 09:34:33 |
6.53 |
125 |
7853 |
卖出 |
| 09:34:36 |
6.53 |
87 |
7940 |
买入 |
| 09:34:39 |
6.54 |
69 |
8009 |
买入 |
| 09:34:42 |
6.55 |
48 |
8057 |
买入 |
| 09:34:45 |
6.53 |
309 |
8366 |
卖出 |
| 09:34:48 |
6.53 |
55 |
8421 |
买入 |
| 09:34:51 |
6.52 |
18 |
8439 |
卖出 |
| 09:34:57 |
6.52 |
407 |
8846 |
卖出 |
| 09:35:00 |
6.55 |
67 |
8913 |
买入 |
| 09:35:03 |
6.56 |
70 |
8983 |
买入 |
| 09:35:06 |
6.57 |
23 |
9006 |
买入 |
| 09:35:09 |
6.58 |
81 |
9087 |
买入 |
| 09:35:12 |
6.57 |
8 |
9095 |
卖出 |
| 09:35:15 |
6.57 |
126 |
9221 |
买入 |
| 09:35:21 |
6.58 |
2 |
9223 |
买入 |
| 09:35:30 |
6.58 |
25 |
9248 |
买入 |
| 09:35:36 |
6.59 |
2 |
9250 |
买入 |
| 09:35:39 |
6.59 |
747 |
9997 |
买入 |
| 09:35:51 |
6.6 |
68 |
10065 |
卖出 |
| 09:35:54 |
6.58 |
31 |
10096 |
卖出 |
| 09:35:57 |
6.6 |
101 |
10197 |
卖出 |
| 09:36:00 |
6.62 |
200 |
10397 |
买入 |
| 09:36:03 |
6.62 |
5 |
10402 |
买入 |
| 09:36:06 |
6.63 |
113 |
10515 |
买入 |
| 09:36:09 |
6.63 |
9 |
10524 |
买入 |
| 09:36:12 |
6.62 |
13 |
10537 |
卖出 |
| 09:36:15 |
6.65 |
268 |
10805 |
买入 |
| 09:36:18 |
6.62 |
412 |
11217 |
卖出 |
| 09:36:21 |
6.64 |
15 |
11232 |
买入 |
| 09:36:24 |
6.65 |
99 |
11331 |
买入 |
| 09:36:27 |
6.62 |
228 |
11559 |
卖出 |
| 09:36:30 |
6.62 |
28 |
11587 |
买入 |
| 09:36:33 |
6.62 |
57 |
11644 |
买入 |
| 09:36:36 |
6.59 |
34 |
11678 |
卖出 |
| 09:36:39 |
6.59 |
3 |
11681 |
买入 |
| 09:36:45 |
6.6 |
62 |
11743 |
买入 |
| 09:36:54 |
6.59 |
37 |
11780 |
买入 |
| 09:36:57 |
6.58 |
176 |
11956 |
卖出 |
| 09:37:00 |
6.59 |
31 |
11987 |
买入 |
| 09:37:09 |
6.57 |
92 |
12079 |
卖出 |
| 09:37:12 |
6.6 |
260 |
12339 |
买入 |
| 09:37:18 |
6.6 |
156 |
12495 |
买入 |
| 09:37:21 |
6.62 |
161 |
12656 |
买入 |
| 09:37:27 |
6.61 |
74 |
12730 |
卖出 |
| 09:37:30 |
6.6 |
93 |
12823 |
卖出 |
| 09:37:33 |
6.62 |
34 |
12857 |
买入 |
| 09:37:36 |
6.57 |
8 |
12865 |
卖出 |
| 09:37:42 |
6.61 |
217 |
13082 |
买入 |
| 09:37:45 |
6.58 |
200 |
13282 |
卖出 |
| 09:37:51 |
6.61 |
37 |
13319 |
买入 |
| 09:37:57 |
6.58 |
15 |
13334 |
卖出 |
| 09:38:00 |
6.58 |
15 |
13349 |
买入 |
| 09:38:06 |
6.6 |
187 |
13536 |
买入 |
| 09:38:12 |
6.6 |
50 |
13586 |
买入 |
| 09:38:21 |
6.6 |
1 |
13587 |
买入 |
| 09:38:24 |
6.6 |
72 |
13659 |
买入 |
| 09:38:30 |
6.6 |
155 |
13814 |
买入 |
| 09:38:33 |
6.58 |
37 |
13851 |
卖出 |
| 09:38:42 |
6.58 |
45 |
13896 |
卖出 |
| 09:38:48 |
6.57 |
130 |
14026 |
卖出 |
| 09:38:51 |
6.6 |
16 |
14042 |
买入 |
| 09:38:54 |
6.59 |
157 |
14199 |
卖出 |
| 09:38:57 |
6.59 |
28 |
14227 |
买入 |
| 09:39:00 |
6.58 |
11 |
14238 |
卖出 |
| 09:39:06 |
6.6 |
1 |
14239 |
买入 |
| 09:39:09 |
6.6 |
53 |
14292 |
买入 |
| 09:39:12 |
6.6 |
1 |
14293 |
买入 |
| 09:39:18 |
6.6 |
7 |
14300 |
买入 |
| 09:39:21 |
6.59 |
45 |
14345 |
卖出 |
| 09:39:30 |
6.6 |
1 |
14346 |
买入 |
| 09:39:33 |
6.59 |
185 |
14531 |
卖出 |
| 09:39:42 |
6.59 |
1 |
14532 |
买入 |
| 09:39:45 |
6.58 |
1 |
14533 |
卖出 |
| 09:39:51 |
6.58 |
35 |
14568 |
卖出 |
| 09:40:00 |
6.58 |
96 |
14664 |
卖出 |
| 09:40:03 |
6.58 |
13 |
14677 |
卖出 |
| 09:40:06 |
6.58 |
25 |
14702 |
买入 |
| 09:40:09 |
6.57 |
20 |
14722 |
卖出 |
| 09:40:12 |
6.57 |
46 |
14768 |
买入 |
| 09:40:15 |
6.57 |
93 |
14861 |
买入 |
| 09:40:18 |
6.57 |
11 |
14872 |
买入 |
| 09:40:21 |
6.56 |
51 |
14923 |
卖出 |
| 09:40:24 |
6.57 |
4 |
14927 |
买入 |
| 09:40:27 |
6.55 |
51 |
14978 |
卖出 |
| 09:40:30 |
6.59 |
142 |
15120 |
买入 |
| 09:40:33 |
6.56 |
58 |
15178 |
卖出 |
| 09:40:36 |
6.59 |
1 |
15179 |
买入 |
| 09:40:39 |
6.59 |
178 |
15357 |
买入 |
| 09:40:42 |
6.58 |
40 |
15397 |
卖出 |
| 09:40:48 |
6.6 |
2 |
15399 |
买入 |
| 09:40:54 |
6.59 |
7 |
15406 |
卖出 |
| 09:40:57 |
6.57 |
20 |
15426 |
卖出 |
| 09:41:06 |
6.59 |
2 |
15428 |
买入 |
| 09:41:09 |
6.57 |
12 |
15440 |
卖出 |
| 09:41:12 |
6.59 |
2 |
15442 |
买入 |
| 09:41:15 |
6.57 |
28 |
15470 |
卖出 |
| 09:41:18 |
6.58 |
86 |
15556 |
买入 |
| 09:41:21 |
6.58 |
18 |
15574 |
买入 |
| 09:41:24 |
6.59 |
2 |
15576 |
买入 |
| 09:41:27 |
6.58 |
1 |
15577 |
卖出 |
| 09:41:30 |
6.58 |
1 |
15578 |
买入 |
| 09:41:33 |
6.58 |
1 |
15579 |
卖出 |
| 09:41:42 |
6.58 |
30 |
15609 |
卖出 |
| 09:41:45 |
6.6 |
322 |
15931 |
买入 |
| 09:41:48 |
6.6 |
51 |
15982 |
卖出 |
| 09:41:51 |
6.6 |
23 |
16005 |
卖出 |
| 09:41:54 |
6.6 |
9 |
16014 |
买入 |
| 09:42:03 |
6.58 |
32 |
16046 |
卖出 |
| 09:42:18 |
6.59 |
6 |
16052 |
买入 |
| 09:42:21 |
6.59 |
26 |
16078 |
卖出 |
| 09:42:24 |
6.59 |
22 |
16100 |
买入 |
| 09:42:27 |
6.59 |
11 |
16111 |
买入 |
| 09:42:30 |
6.59 |
11 |
16122 |
买入 |
| 09:42:33 |
6.58 |
10 |
16132 |
卖出 |
| 09:42:36 |
6.59 |
25 |
16157 |
买入 |
| 09:42:39 |
6.61 |
162 |
16319 |
买入 |
| 09:42:42 |
6.6 |
10 |
16329 |
卖出 |
| 09:42:45 |
6.6 |
6 |
16335 |
卖出 |
| 09:42:48 |
6.6 |
49 |
16384 |
买入 |
| 09:42:54 |
6.6 |
42 |
16426 |
买入 |
| 09:42:57 |
6.6 |
5 |
16431 |
卖出 |
| 09:43:00 |
6.6 |
1 |
16432 |
买入 |
| 09:43:06 |
6.6 |
20 |
16452 |
买入 |
| 09:43:09 |
6.6 |
2 |
16454 |
买入 |
| 09:43:12 |
6.61 |
28 |
16482 |
买入 |
| 09:43:15 |
6.59 |
17 |
16499 |
卖出 |
| 09:43:18 |
6.6 |
56 |
16555 |
买入 |
| 09:43:21 |
6.6 |
19 |
16574 |
买入 |
| 09:43:24 |
6.59 |
65 |
16639 |
卖出 |
| 09:43:27 |
6.59 |
13 |
16652 |
买入 |
| 09:43:30 |
6.59 |
1 |
16653 |
买入 |
| 09:43:33 |
6.58 |
117 |
16770 |
卖出 |
| 09:43:36 |
6.59 |
1 |
16771 |
买入 |
| 09:43:39 |
6.59 |
1 |
16772 |
买入 |
| 09:43:42 |
6.58 |
78 |
16850 |
卖出 |
| 09:44:00 |
6.59 |
1 |
16851 |
买入 |
| 09:44:03 |
6.59 |
103 |
16954 |
买入 |
| 09:44:06 |
6.59 |
20 |
16974 |
买入 |
| 09:44:21 |
6.6 |
10 |
16984 |
买入 |
| 09:44:24 |
6.59 |
66 |
17050 |
卖出 |
| 09:44:30 |
6.59 |
5 |
17055 |
卖出 |
| 09:44:33 |
6.6 |
3 |
17058 |
买入 |
| 09:44:36 |
6.6 |
275 |
17333 |
买入 |
| 09:44:42 |
6.6 |
6 |
17339 |
卖出 |
| 09:44:45 |
6.6 |
1 |
17340 |
卖出 |
| 09:44:48 |
6.6 |
110 |
17450 |
卖出 |
| 09:44:51 |
6.6 |
7 |
17457 |
买入 |
| 09:45:00 |
6.61 |
181 |
17638 |
买入 |
| 09:45:03 |
6.62 |
1 |
17639 |
买入 |
| 09:45:09 |
6.61 |
1 |
17640 |
卖出 |
| 09:45:12 |
6.61 |
1 |
17641 |
卖出 |
| 09:45:15 |
6.61 |
11 |
17652 |
卖出 |
| 09:45:21 |
6.59 |
14 |
17666 |
卖出 |
| 09:45:24 |
6.6 |
3 |
17669 |
买入 |
| 09:45:27 |
6.6 |
1 |
17670 |
卖出 |
| 09:45:30 |
6.6 |
49 |
17719 |
买入 |
| 09:45:33 |
6.59 |
52 |
17771 |
卖出 |
| 09:45:36 |
6.6 |
7 |
17778 |
卖出 |
| 09:45:42 |
6.6 |
20 |
17798 |
买入 |
| 09:45:48 |
6.59 |
8 |
17806 |
卖出 |
| 09:45:51 |
6.59 |
8 |
17814 |
买入 |
| 09:46:00 |
6.59 |
11 |
17825 |
买入 |
| 09:46:03 |
6.58 |
32 |
17857 |
卖出 |
| 09:46:06 |
6.6 |
55 |
17912 |
买入 |
| 09:46:09 |
6.6 |
97 |
18009 |
买入 |
| 09:46:12 |
6.61 |
106 |
18115 |
买入 |
| 09:46:15 |
6.61 |
21 |
18136 |
买入 |
| 09:46:18 |
6.62 |
409 |
18545 |
买入 |
| 09:46:21 |
6.61 |
11 |
18556 |
卖出 |
| 09:46:24 |
6.62 |
4 |
18560 |
买入 |
| 09:46:27 |
6.62 |
61 |
18621 |
买入 |
| 09:46:36 |
6.61 |
1 |
18622 |
卖出 |
| 09:46:51 |
6.61 |
3 |
18625 |
卖出 |
| 09:46:54 |
6.62 |
3 |
18628 |
买入 |
| 09:46:57 |
6.62 |
1 |
18629 |
买入 |
| 09:47:00 |
6.63 |
119 |
18748 |
买入 |
| 09:47:03 |
6.64 |
160 |
18908 |
买入 |
| 09:47:06 |
6.64 |
8 |
18916 |
买入 |
| 09:47:09 |
6.64 |
72 |
18988 |
买入 |
| 09:47:12 |
6.64 |
25 |
19013 |
买入 |
| 09:47:15 |
6.66 |
308 |
19321 |
买入 |
| 09:47:18 |
6.66 |
24 |
19345 |
买入 |
| 09:47:24 |
6.66 |
226 |
19571 |
买入 |
| 09:47:27 |
6.66 |
3 |
19574 |
买入 |
| 09:47:30 |
6.65 |
15 |
19589 |
卖出 |
| 09:47:33 |
6.66 |
554 |
20143 |
买入 |
| 09:47:39 |
6.68 |
22 |
20165 |
买入 |
| 09:47:42 |
6.68 |
23 |
20188 |
买入 |
| 09:47:45 |
6.68 |
378 |
20566 |
买入 |
| 09:47:48 |
6.7 |
780 |
21346 |
买入 |
| 09:47:51 |
6.68 |
106 |
21452 |
卖出 |
| 09:47:54 |
6.69 |
3 |
21455 |
买入 |
| 09:47:57 |
6.7 |
41 |
21496 |
买入 |
| 09:48:00 |
6.7 |
119 |
21615 |
买入 |
| 09:48:03 |
6.7 |
49 |
21664 |
买入 |