鼎汉技术[300011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
6.25 |
1 |
1 |
集合竞价 |
| 09:17:06 |
6.25 |
1 |
1 |
集合竞价 |
| 09:17:24 |
6.2 |
0 |
0 |
集合竞价 |
| 09:21:30 |
6.18 |
26 |
26 |
集合竞价 |
| 09:21:39 |
6.18 |
27 |
27 |
集合竞价 |
| 09:21:57 |
6.18 |
31 |
31 |
集合竞价 |
| 09:22:42 |
6.18 |
54 |
54 |
集合竞价 |
| 09:23:45 |
6.18 |
69 |
69 |
集合竞价 |
| 09:23:54 |
6.18 |
119 |
119 |
集合竞价 |
| 09:24:48 |
6.18 |
277 |
277 |
集合竞价 |
| 09:24:57 |
6.18 |
356 |
356 |
集合竞价 |
| 09:25:00 |
6.19 |
356 |
712 |
卖出 |
| 09:30:00 |
6.19 |
111 |
823 |
卖出 |
| 09:30:03 |
6.19 |
335 |
1158 |
买入 |
| 09:30:06 |
6.19 |
139 |
1297 |
卖出 |
| 09:30:09 |
6.21 |
47 |
1344 |
买入 |
| 09:30:12 |
6.22 |
134 |
1478 |
买入 |
| 09:30:15 |
6.22 |
6 |
1484 |
买入 |
| 09:30:18 |
6.23 |
67 |
1551 |
买入 |
| 09:30:21 |
6.24 |
112 |
1663 |
买入 |
| 09:30:24 |
6.24 |
17 |
1680 |
买入 |
| 09:30:27 |
6.24 |
121 |
1801 |
买入 |
| 09:30:30 |
6.25 |
31 |
1832 |
买入 |
| 09:30:33 |
6.25 |
68 |
1900 |
买入 |
| 09:30:36 |
6.24 |
2 |
1902 |
卖出 |
| 09:30:39 |
6.23 |
112 |
2014 |
卖出 |
| 09:30:42 |
6.25 |
25 |
2039 |
买入 |
| 09:30:45 |
6.23 |
1 |
2040 |
卖出 |
| 09:30:48 |
6.23 |
4 |
2044 |
卖出 |
| 09:31:03 |
6.23 |
18 |
2062 |
买入 |
| 09:31:12 |
6.22 |
95 |
2157 |
卖出 |
| 09:31:15 |
6.22 |
10 |
2167 |
买入 |
| 09:31:18 |
6.22 |
132 |
2299 |
买入 |
| 09:31:21 |
6.22 |
88 |
2387 |
买入 |
| 09:31:24 |
6.22 |
11 |
2398 |
卖出 |
| 09:31:27 |
6.22 |
4 |
2402 |
卖出 |
| 09:31:30 |
6.22 |
2 |
2404 |
卖出 |
| 09:31:33 |
6.22 |
8 |
2412 |
卖出 |
| 09:31:39 |
6.22 |
18 |
2430 |
买入 |
| 09:31:42 |
6.22 |
25 |
2455 |
卖出 |
| 09:31:48 |
6.22 |
170 |
2625 |
卖出 |
| 09:31:51 |
6.22 |
1 |
2626 |
卖出 |
| 09:32:00 |
6.22 |
77 |
2703 |
卖出 |
| 09:32:03 |
6.22 |
8 |
2711 |
卖出 |
| 09:32:06 |
6.22 |
225 |
2936 |
卖出 |
| 09:32:09 |
6.22 |
34 |
2970 |
卖出 |
| 09:32:12 |
6.22 |
25 |
2995 |
买入 |
| 09:32:21 |
6.22 |
150 |
3145 |
买入 |
| 09:32:24 |
6.22 |
122 |
3267 |
买入 |
| 09:32:27 |
6.22 |
14 |
3281 |
买入 |
| 09:32:30 |
6.22 |
115 |
3396 |
卖出 |
| 09:32:33 |
6.23 |
7 |
3403 |
买入 |
| 09:32:36 |
6.23 |
3 |
3406 |
买入 |
| 09:32:39 |
6.23 |
196 |
3602 |
买入 |
| 09:32:42 |
6.23 |
2 |
3604 |
卖出 |
| 09:32:51 |
6.24 |
113 |
3717 |
买入 |
| 09:32:57 |
6.23 |
2 |
3719 |
卖出 |
| 09:33:00 |
6.22 |
26 |
3745 |
卖出 |
| 09:33:03 |
6.22 |
2 |
3747 |
卖出 |
| 09:33:09 |
6.23 |
24 |
3771 |
买入 |
| 09:33:15 |
6.23 |
1 |
3772 |
卖出 |
| 09:33:18 |
6.23 |
122 |
3894 |
买入 |
| 09:33:21 |
6.23 |
6 |
3900 |
卖出 |
| 09:33:30 |
6.24 |
190 |
4090 |
买入 |
| 09:33:33 |
6.24 |
280 |
4370 |
买入 |
| 09:33:36 |
6.24 |
56 |
4426 |
卖出 |
| 09:33:42 |
6.25 |
151 |
4577 |
买入 |
| 09:33:45 |
6.25 |
31 |
4608 |
买入 |
| 09:33:48 |
6.25 |
161 |
4769 |
买入 |
| 09:34:03 |
6.25 |
129 |
4898 |
卖出 |
| 09:34:12 |
6.26 |
131 |
5029 |
买入 |
| 09:34:15 |
6.26 |
13 |
5042 |
买入 |
| 09:34:18 |
6.26 |
22 |
5064 |
买入 |
| 09:34:21 |
6.26 |
42 |
5106 |
买入 |
| 09:34:24 |
6.26 |
120 |
5226 |
买入 |
| 09:34:27 |
6.26 |
60 |
5286 |
卖出 |
| 09:34:30 |
6.26 |
30 |
5316 |
买入 |
| 09:34:33 |
6.26 |
28 |
5344 |
买入 |
| 09:34:42 |
6.26 |
7 |
5351 |
卖出 |
| 09:34:45 |
6.26 |
28 |
5379 |
卖出 |
| 09:34:48 |
6.26 |
19 |
5398 |
卖出 |
| 09:34:51 |
6.26 |
90 |
5488 |
买入 |
| 09:35:03 |
6.26 |
136 |
5624 |
买入 |
| 09:35:06 |
6.25 |
14 |
5638 |
卖出 |
| 09:35:09 |
6.25 |
78 |
5716 |
卖出 |
| 09:35:12 |
6.25 |
65 |
5781 |
卖出 |
| 09:35:18 |
6.25 |
173 |
5954 |
卖出 |
| 09:35:24 |
6.24 |
27 |
5981 |
卖出 |
| 09:35:30 |
6.24 |
66 |
6047 |
卖出 |
| 09:35:33 |
6.24 |
191 |
6238 |
卖出 |
| 09:35:36 |
6.25 |
1 |
6239 |
买入 |
| 09:35:39 |
6.25 |
6 |
6245 |
买入 |
| 09:35:45 |
6.25 |
1 |
6246 |
买入 |
| 09:35:51 |
6.25 |
2 |
6248 |
买入 |
| 09:35:54 |
6.25 |
1 |
6249 |
买入 |
| 09:35:57 |
6.25 |
126 |
6375 |
买入 |
| 09:36:00 |
6.25 |
66 |
6441 |
买入 |
| 09:36:03 |
6.25 |
3 |
6444 |
卖出 |
| 09:36:09 |
6.25 |
26 |
6470 |
卖出 |
| 09:36:12 |
6.25 |
3 |
6473 |
买入 |
| 09:36:15 |
6.25 |
26 |
6499 |
买入 |
| 09:36:27 |
6.24 |
499 |
6998 |
卖出 |
| 09:36:33 |
6.25 |
320 |
7318 |
买入 |
| 09:36:36 |
6.23 |
9 |
7327 |
卖出 |
| 09:36:39 |
6.25 |
24 |
7351 |
买入 |
| 09:36:42 |
6.25 |
12 |
7363 |
买入 |
| 09:36:48 |
6.24 |
1 |
7364 |
卖出 |
| 09:36:54 |
6.24 |
8 |
7372 |
卖出 |
| 09:37:03 |
6.24 |
1 |
7373 |
卖出 |
| 09:37:06 |
6.24 |
1 |
7374 |
卖出 |
| 09:37:12 |
6.25 |
36 |
7410 |
买入 |
| 09:37:15 |
6.25 |
57 |
7467 |
买入 |
| 09:37:18 |
6.25 |
105 |
7572 |
买入 |
| 09:37:27 |
6.25 |
2 |
7574 |
买入 |
| 09:37:33 |
6.25 |
52 |
7626 |
买入 |
| 09:37:36 |
6.24 |
80 |
7706 |
卖出 |
| 09:37:39 |
6.24 |
1 |
7707 |
卖出 |
| 09:37:42 |
6.24 |
9 |
7716 |
卖出 |
| 09:37:45 |
6.25 |
102 |
7818 |
买入 |
| 09:37:48 |
6.25 |
11 |
7829 |
卖出 |
| 09:37:57 |
6.25 |
4 |
7833 |
卖出 |
| 09:38:03 |
6.26 |
15 |
7848 |
买入 |
| 09:38:06 |
6.26 |
24 |
7872 |
买入 |
| 09:38:12 |
6.26 |
31 |
7903 |
买入 |
| 09:38:18 |
6.25 |
39 |
7942 |
卖出 |
| 09:38:21 |
6.24 |
263 |
8205 |
卖出 |
| 09:38:24 |
6.25 |
10 |
8215 |
买入 |
| 09:38:33 |
6.25 |
42 |
8257 |
买入 |
| 09:38:36 |
6.23 |
209 |
8466 |
卖出 |
| 09:38:39 |
6.25 |
28 |
8494 |
买入 |
| 09:38:42 |
6.25 |
1 |
8495 |
买入 |
| 09:38:45 |
6.25 |
1 |
8496 |
卖出 |
| 09:38:51 |
6.25 |
61 |
8557 |
卖出 |
| 09:38:54 |
6.25 |
3 |
8560 |
买入 |
| 09:38:57 |
6.24 |
58 |
8618 |
卖出 |
| 09:39:00 |
6.25 |
34 |
8652 |
买入 |
| 09:39:03 |
6.24 |
24 |
8676 |
卖出 |
| 09:39:12 |
6.24 |
81 |
8757 |
卖出 |
| 09:39:15 |
6.24 |
102 |
8859 |
卖出 |
| 09:39:18 |
6.23 |
9 |
8868 |
卖出 |
| 09:39:21 |
6.23 |
11 |
8879 |
卖出 |
| 09:39:24 |
6.24 |
21 |
8900 |
买入 |
| 09:39:27 |
6.24 |
4 |
8904 |
卖出 |
| 09:39:36 |
6.24 |
5 |
8909 |
卖出 |
| 09:39:39 |
6.24 |
2 |
8911 |
卖出 |
| 09:39:42 |
6.24 |
13 |
8924 |
卖出 |
| 09:39:45 |
6.24 |
96 |
9020 |
卖出 |
| 09:39:48 |
6.23 |
9 |
9029 |
卖出 |
| 09:39:51 |
6.23 |
2 |
9031 |
卖出 |
| 09:39:54 |
6.23 |
4 |
9035 |
卖出 |
| 09:39:57 |
6.23 |
1 |
9036 |
卖出 |
| 09:40:00 |
6.23 |
17 |
9053 |
卖出 |
| 09:40:03 |
6.23 |
200 |
9253 |
卖出 |
| 09:40:06 |
6.22 |
97 |
9350 |
卖出 |
| 09:40:09 |
6.24 |
37 |
9387 |
买入 |
| 09:40:12 |
6.22 |
6 |
9393 |
卖出 |
| 09:40:18 |
6.22 |
17 |
9410 |
卖出 |
| 09:40:21 |
6.22 |
8 |
9418 |
卖出 |
| 09:40:24 |
6.22 |
1 |
9419 |
卖出 |
| 09:40:30 |
6.22 |
26 |
9445 |
卖出 |
| 09:40:39 |
6.22 |
2 |
9447 |
卖出 |
| 09:40:48 |
6.22 |
99 |
9546 |
卖出 |
| 09:40:54 |
6.22 |
8 |
9554 |
卖出 |
| 09:40:57 |
6.23 |
23 |
9577 |
买入 |
| 09:41:00 |
6.21 |
1054 |
10631 |
卖出 |
| 09:41:03 |
6.21 |
112 |
10743 |
卖出 |
| 09:41:06 |
6.21 |
27 |
10770 |
卖出 |
| 09:41:09 |
6.21 |
5 |
10775 |
卖出 |
| 09:41:12 |
6.21 |
1 |
10776 |
卖出 |
| 09:41:15 |
6.22 |
11 |
10787 |
买入 |
| 09:41:24 |
6.21 |
59 |
10846 |
卖出 |
| 09:41:27 |
6.21 |
73 |
10919 |
卖出 |
| 09:41:30 |
6.21 |
1 |
10920 |
卖出 |
| 09:41:33 |
6.21 |
21 |
10941 |
卖出 |
| 09:41:39 |
6.21 |
100 |
11041 |
卖出 |
| 09:41:42 |
6.21 |
6 |
11047 |
卖出 |
| 09:41:45 |
6.21 |
75 |
11122 |
卖出 |
| 09:41:48 |
6.21 |
3 |
11125 |
卖出 |
| 09:41:51 |
6.21 |
326 |
11451 |
卖出 |
| 09:41:54 |
6.22 |
19 |
11470 |
买入 |
| 09:41:57 |
6.21 |
22 |
11492 |
卖出 |
| 09:42:00 |
6.21 |
10 |
11502 |
卖出 |
| 09:42:03 |
6.21 |
5 |
11507 |
卖出 |
| 09:42:06 |
6.2 |
30 |
11537 |
卖出 |
| 09:42:09 |
6.21 |
47 |
11584 |
买入 |
| 09:42:12 |
6.2 |
118 |
11702 |
卖出 |
| 09:42:15 |
6.2 |
1 |
11703 |
卖出 |
| 09:42:24 |
6.2 |
1 |
11704 |
卖出 |
| 09:42:27 |
6.21 |
7 |
11711 |
买入 |
| 09:42:30 |
6.21 |
4 |
11715 |
卖出 |
| 09:42:33 |
6.21 |
12 |
11727 |
卖出 |
| 09:42:36 |
6.21 |
46 |
11773 |
卖出 |
| 09:42:39 |
6.21 |
8 |
11781 |
买入 |
| 09:42:42 |
6.21 |
7 |
11788 |
买入 |
| 09:42:45 |
6.21 |
9 |
11797 |
买入 |
| 09:42:48 |
6.2 |
20 |
11817 |
卖出 |
| 09:42:54 |
6.2 |
90 |
11907 |
卖出 |
| 09:42:57 |
6.2 |
1 |
11908 |
卖出 |
| 09:43:00 |
6.2 |
1 |
11909 |
卖出 |
| 09:43:06 |
6.21 |
1 |
11910 |
买入 |
| 09:43:09 |
6.21 |
22 |
11932 |
买入 |
| 09:43:15 |
6.21 |
100 |
12032 |
买入 |
| 09:43:18 |
6.2 |
4 |
12036 |
卖出 |
| 09:43:21 |
6.21 |
35 |
12071 |
买入 |
| 09:43:24 |
6.21 |
13 |
12084 |
买入 |
| 09:43:33 |
6.21 |
1 |
12085 |
买入 |
| 09:43:36 |
6.21 |
25 |
12110 |
买入 |
| 09:43:48 |
6.2 |
3 |
12113 |
卖出 |
| 09:43:51 |
6.21 |
10 |
12123 |
买入 |
| 09:43:57 |
6.21 |
30 |
12153 |
买入 |
| 09:44:03 |
6.2 |
3 |
12156 |
卖出 |
| 09:44:06 |
6.2 |
123 |
12279 |
卖出 |
| 09:44:09 |
6.2 |
107 |
12386 |
卖出 |
| 09:44:12 |
6.2 |
7 |
12393 |
卖出 |
| 09:44:18 |
6.21 |
1 |
12394 |
买入 |
| 09:44:30 |
6.2 |
490 |
12884 |
卖出 |
| 09:44:33 |
6.2 |
24 |
12908 |
卖出 |
| 09:44:36 |
6.2 |
7 |
12915 |
卖出 |
| 09:44:39 |
6.19 |
13 |
12928 |
卖出 |
| 09:44:42 |
6.19 |
5 |
12933 |
卖出 |
| 09:44:45 |
6.19 |
20 |
12953 |
卖出 |
| 09:44:48 |
6.19 |
179 |
13132 |
卖出 |
| 09:44:54 |
6.19 |
20 |
13152 |
卖出 |
| 09:44:57 |
6.19 |
22 |
13174 |
卖出 |
| 09:45:00 |
6.19 |
4 |
13178 |
卖出 |
| 09:45:03 |
6.19 |
0 |
13178 |
卖出 |
| 09:45:06 |
6.19 |
71 |
13249 |
卖出 |
| 09:45:09 |
6.19 |
32 |
13281 |
卖出 |
| 09:45:15 |
6.19 |
23 |
13304 |
卖出 |
| 09:45:21 |
6.19 |
1 |
13305 |
卖出 |
| 09:45:36 |
6.19 |
5 |
13310 |
卖出 |
| 09:45:42 |
6.19 |
18 |
13328 |
卖出 |
| 09:45:51 |
6.19 |
236 |
13564 |
卖出 |
| 09:45:54 |
6.2 |
100 |
13664 |
买入 |
| 09:45:57 |
6.2 |
21 |
13685 |
买入 |
| 09:46:03 |
6.19 |
5 |
13690 |
卖出 |
| 09:46:06 |
6.19 |
70 |
13760 |
卖出 |
| 09:46:09 |
6.19 |
11 |
13771 |
买入 |
| 09:46:12 |
6.19 |
6 |
13777 |
买入 |
| 09:46:15 |
6.19 |
2 |
13779 |
买入 |
| 09:46:18 |
6.19 |
3 |
13782 |
买入 |
| 09:46:21 |
6.19 |
30 |
13812 |
买入 |
| 09:46:24 |
6.18 |
1 |
13813 |
卖出 |
| 09:46:27 |
6.18 |
1 |
13814 |
卖出 |
| 09:46:30 |
6.18 |
70 |
13884 |
卖出 |
| 09:46:42 |
6.18 |
4 |
13888 |
卖出 |
| 09:46:45 |
6.18 |
4 |
13892 |
卖出 |
| 09:46:48 |
6.18 |
10 |
13902 |
卖出 |
| 09:46:51 |
6.18 |
37 |
13939 |
卖出 |
| 09:46:57 |
6.19 |
8 |
13947 |
买入 |
| 09:47:00 |
6.19 |
46 |
13993 |
买入 |
| 09:47:03 |
6.18 |
63 |
14056 |
卖出 |
| 09:47:09 |
6.18 |
284 |
14340 |
卖出 |
| 09:47:12 |
6.19 |
25 |
14365 |
买入 |
| 09:47:15 |
6.18 |
13 |
14378 |
卖出 |
| 09:47:18 |
6.18 |
10 |
14388 |
卖出 |
| 09:47:21 |
6.18 |
1 |
14389 |
卖出 |
| 09:47:24 |
6.19 |
71 |
14460 |
买入 |
| 09:47:30 |
6.18 |
5 |
14465 |
卖出 |
| 09:47:33 |
6.18 |
3 |
14468 |
卖出 |
| 09:47:48 |
6.18 |
3 |
14471 |
卖出 |
| 09:47:51 |
6.18 |
20 |
14491 |
卖出 |
| 09:48:00 |
6.18 |
39 |
14530 |
卖出 |
| 09:48:03 |
6.18 |
1 |
14531 |
卖出 |
| 09:48:09 |
6.18 |
503 |
15034 |
卖出 |
| 09:48:12 |
6.17 |
22 |
15056 |
卖出 |
| 09:48:15 |
6.17 |
6 |
15062 |
卖出 |
| 09:48:18 |
6.17 |
4 |
15066 |
卖出 |
| 09:48:21 |
6.17 |
3 |
15069 |
卖出 |
| 09:48:24 |
6.17 |
1 |
15070 |
卖出 |
| 09:48:27 |
6.17 |
3 |
15073 |
卖出 |
| 09:48:30 |
6.17 |
2 |
15075 |
卖出 |
| 09:48:33 |
6.16 |
441 |
15516 |
卖出 |
| 09:48:36 |
6.16 |
135 |
15651 |
卖出 |
| 09:48:39 |
6.18 |
485 |
16136 |
买入 |
| 09:48:42 |
6.17 |
61 |
16197 |
卖出 |
| 09:48:48 |
6.17 |
3 |
16200 |
卖出 |
| 09:49:03 |
6.18 |
52 |
16252 |
买入 |
| 09:49:06 |
6.17 |
39 |
16291 |
卖出 |
| 09:49:09 |
6.17 |
18 |
16309 |
卖出 |
| 09:49:12 |
6.18 |
70 |
16379 |
买入 |
| 09:49:15 |
6.18 |
25 |
16404 |
卖出 |
| 09:49:27 |
6.18 |
39 |
16443 |
卖出 |
| 09:49:30 |
6.19 |
141 |
16584 |
买入 |
| 09:49:33 |
6.18 |
140 |
16724 |
卖出 |
| 09:49:42 |
6.18 |
444 |
17168 |
卖出 |
| 09:49:45 |
6.18 |
53 |
17221 |
买入 |
| 09:49:51 |
6.17 |
11 |
17232 |
卖出 |
| 09:49:54 |
6.17 |
5 |
17237 |
卖出 |
| 09:50:00 |
6.17 |
6 |
17243 |
卖出 |
| 09:50:03 |
6.17 |
1 |
17244 |
卖出 |
| 09:50:09 |
6.18 |
264 |
17508 |
买入 |
| 09:50:12 |
6.19 |
384 |
17892 |
买入 |
| 09:50:15 |
6.17 |
336 |
18228 |
卖出 |
| 09:50:18 |
6.17 |
381 |
18609 |
卖出 |
| 09:50:21 |
6.19 |
9 |
18618 |
买入 |
| 09:50:24 |
6.18 |
2 |
18620 |
卖出 |
| 09:50:27 |
6.18 |
16 |
18636 |
卖出 |
| 09:50:33 |
6.18 |
13 |
18649 |
卖出 |
| 09:50:36 |
6.18 |
25 |
18674 |
卖出 |