鼎汉技术[300011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.39 |
1 |
1 |
集合竞价 |
| 09:16:48 |
5.29 |
1 |
1 |
集合竞价 |
| 09:17:42 |
5.39 |
1 |
1 |
集合竞价 |
| 09:22:06 |
5.39 |
1 |
1 |
集合竞价 |
| 09:22:42 |
5.32 |
10 |
10 |
集合竞价 |
| 09:24:30 |
5.32 |
10 |
10 |
集合竞价 |
| 09:24:39 |
5.32 |
19 |
19 |
集合竞价 |
| 09:24:48 |
5.32 |
19 |
19 |
集合竞价 |
| 09:24:57 |
5.32 |
19 |
19 |
集合竞价 |
| 09:25:00 |
5.39 |
35 |
54 |
买入 |
| 09:30:00 |
5.36 |
36 |
90 |
卖出 |
| 09:30:03 |
5.35 |
28 |
118 |
卖出 |
| 09:30:06 |
5.32 |
222 |
340 |
卖出 |
| 09:30:09 |
5.32 |
312 |
652 |
卖出 |
| 09:30:12 |
5.32 |
107 |
759 |
卖出 |
| 09:30:15 |
5.34 |
34 |
793 |
买入 |
| 09:30:18 |
5.35 |
66 |
859 |
买入 |
| 09:30:21 |
5.36 |
157 |
1016 |
买入 |
| 09:30:24 |
5.36 |
28 |
1044 |
买入 |
| 09:30:27 |
5.38 |
6 |
1050 |
买入 |
| 09:30:30 |
5.38 |
8 |
1058 |
买入 |
| 09:30:33 |
5.38 |
335 |
1393 |
买入 |
| 09:30:36 |
5.38 |
310 |
1703 |
买入 |
| 09:30:39 |
5.38 |
439 |
2142 |
买入 |
| 09:30:42 |
5.37 |
132 |
2274 |
卖出 |
| 09:30:45 |
5.38 |
138 |
2412 |
买入 |
| 09:30:48 |
5.4 |
583 |
2995 |
买入 |
| 09:30:51 |
5.38 |
91 |
3086 |
卖出 |
| 09:30:54 |
5.39 |
2 |
3088 |
买入 |
| 09:30:57 |
5.4 |
56 |
3144 |
买入 |
| 09:31:00 |
5.4 |
68 |
3212 |
买入 |
| 09:31:03 |
5.4 |
26 |
3238 |
卖出 |
| 09:31:06 |
5.41 |
194 |
3432 |
卖出 |
| 09:31:09 |
5.43 |
22 |
3454 |
买入 |
| 09:31:12 |
5.43 |
25 |
3479 |
买入 |
| 09:31:15 |
5.42 |
144 |
3623 |
卖出 |
| 09:31:18 |
5.43 |
153 |
3776 |
买入 |
| 09:31:21 |
5.43 |
43 |
3819 |
买入 |
| 09:31:24 |
5.42 |
59 |
3878 |
卖出 |
| 09:31:27 |
5.4 |
157 |
4035 |
卖出 |
| 09:31:30 |
5.42 |
14 |
4049 |
买入 |
| 09:31:33 |
5.42 |
4 |
4053 |
买入 |
| 09:31:36 |
5.4 |
47 |
4100 |
卖出 |
| 09:31:39 |
5.41 |
91 |
4191 |
买入 |
| 09:31:42 |
5.41 |
14 |
4205 |
卖出 |
| 09:31:45 |
5.4 |
40 |
4245 |
卖出 |
| 09:31:48 |
5.41 |
1 |
4246 |
买入 |
| 09:31:51 |
5.4 |
114 |
4360 |
卖出 |
| 09:31:54 |
5.42 |
210 |
4570 |
买入 |
| 09:32:00 |
5.4 |
20 |
4590 |
卖出 |
| 09:32:03 |
5.41 |
34 |
4624 |
买入 |
| 09:32:06 |
5.41 |
3 |
4627 |
买入 |
| 09:32:09 |
5.42 |
230 |
4857 |
买入 |
| 09:32:12 |
5.44 |
25 |
4882 |
买入 |
| 09:32:15 |
5.44 |
8 |
4890 |
买入 |
| 09:32:18 |
5.43 |
18 |
4908 |
卖出 |
| 09:32:21 |
5.44 |
167 |
5075 |
买入 |
| 09:32:24 |
5.44 |
48 |
5123 |
买入 |
| 09:32:27 |
5.44 |
57 |
5180 |
卖出 |
| 09:32:30 |
5.44 |
7 |
5187 |
买入 |
| 09:32:33 |
5.44 |
28 |
5215 |
买入 |
| 09:32:42 |
5.43 |
31 |
5246 |
卖出 |
| 09:32:45 |
5.43 |
40 |
5286 |
买入 |
| 09:32:48 |
5.42 |
36 |
5322 |
卖出 |
| 09:32:51 |
5.42 |
10 |
5332 |
买入 |
| 09:32:54 |
5.42 |
11 |
5343 |
买入 |
| 09:32:57 |
5.42 |
1 |
5344 |
买入 |
| 09:33:00 |
5.41 |
1 |
5345 |
卖出 |
| 09:33:06 |
5.4 |
25 |
5370 |
卖出 |
| 09:33:09 |
5.41 |
26 |
5396 |
买入 |
| 09:33:12 |
5.41 |
17 |
5413 |
卖出 |
| 09:33:15 |
5.41 |
14 |
5427 |
买入 |
| 09:33:18 |
5.41 |
16 |
5443 |
买入 |
| 09:33:21 |
5.41 |
5 |
5448 |
卖出 |
| 09:33:30 |
5.41 |
30 |
5478 |
卖出 |
| 09:33:33 |
5.42 |
50 |
5528 |
买入 |
| 09:33:36 |
5.42 |
1 |
5529 |
买入 |
| 09:33:39 |
5.41 |
4 |
5533 |
卖出 |
| 09:33:42 |
5.4 |
33 |
5566 |
卖出 |
| 09:34:03 |
5.41 |
1 |
5567 |
买入 |
| 09:34:09 |
5.41 |
14 |
5581 |
买入 |
| 09:34:12 |
5.41 |
4 |
5585 |
买入 |
| 09:34:15 |
5.41 |
8 |
5593 |
买入 |
| 09:34:18 |
5.41 |
11 |
5604 |
买入 |
| 09:34:24 |
5.4 |
13 |
5617 |
卖出 |
| 09:34:27 |
5.4 |
27 |
5644 |
卖出 |
| 09:34:30 |
5.4 |
6 |
5650 |
买入 |
| 09:34:39 |
5.39 |
19 |
5669 |
卖出 |
| 09:34:51 |
5.39 |
3 |
5672 |
卖出 |
| 09:35:15 |
5.4 |
1 |
5673 |
买入 |
| 09:35:18 |
5.39 |
9 |
5682 |
卖出 |
| 09:35:21 |
5.39 |
10 |
5692 |
卖出 |
| 09:35:27 |
5.39 |
3 |
5695 |
卖出 |
| 09:35:36 |
5.38 |
71 |
5766 |
卖出 |
| 09:36:09 |
5.39 |
15 |
5781 |
买入 |
| 09:36:12 |
5.39 |
15 |
5796 |
买入 |
| 09:36:21 |
5.4 |
19 |
5815 |
买入 |
| 09:36:24 |
5.4 |
22 |
5837 |
卖出 |
| 09:36:27 |
5.4 |
38 |
5875 |
买入 |
| 09:36:33 |
5.39 |
53 |
5928 |
卖出 |
| 09:36:42 |
5.39 |
1 |
5929 |
卖出 |
| 09:36:45 |
5.39 |
10 |
5939 |
买入 |
| 09:36:57 |
5.39 |
10 |
5949 |
买入 |
| 09:37:09 |
5.39 |
46 |
5995 |
买入 |
| 09:37:12 |
5.4 |
2 |
5997 |
买入 |
| 09:37:15 |
5.4 |
1 |
5998 |
买入 |
| 09:37:18 |
5.4 |
2 |
6000 |
买入 |
| 09:37:27 |
5.39 |
3 |
6003 |
卖出 |
| 09:37:30 |
5.4 |
25 |
6028 |
买入 |
| 09:37:33 |
5.39 |
26 |
6054 |
卖出 |
| 09:37:42 |
5.39 |
4 |
6058 |
买入 |
| 09:37:45 |
5.38 |
142 |
6200 |
卖出 |
| 09:37:48 |
5.38 |
5 |
6205 |
卖出 |
| 09:37:51 |
5.39 |
13 |
6218 |
买入 |
| 09:37:54 |
5.39 |
13 |
6231 |
买入 |
| 09:37:57 |
5.39 |
9 |
6240 |
买入 |
| 09:38:18 |
5.38 |
45 |
6285 |
卖出 |
| 09:38:21 |
5.39 |
5 |
6290 |
买入 |
| 09:38:57 |
5.4 |
3 |
6293 |
买入 |
| 09:39:00 |
5.4 |
3 |
6296 |
买入 |
| 09:39:03 |
5.4 |
19 |
6315 |
买入 |
| 09:39:09 |
5.38 |
14 |
6329 |
卖出 |
| 09:39:12 |
5.39 |
1 |
6330 |
卖出 |
| 09:39:24 |
5.4 |
13 |
6343 |
买入 |
| 09:39:27 |
5.4 |
17 |
6360 |
买入 |
| 09:39:30 |
5.4 |
108 |
6468 |
买入 |
| 09:39:33 |
5.41 |
5 |
6473 |
买入 |
| 09:39:36 |
5.41 |
14 |
6487 |
买入 |
| 09:39:39 |
5.41 |
1 |
6488 |
买入 |
| 09:40:03 |
5.4 |
17 |
6505 |
卖出 |
| 09:40:06 |
5.4 |
90 |
6595 |
卖出 |
| 09:40:21 |
5.39 |
3 |
6598 |
卖出 |
| 09:40:36 |
5.41 |
86 |
6684 |
买入 |
| 09:40:39 |
5.39 |
45 |
6729 |
卖出 |
| 09:40:42 |
5.41 |
4 |
6733 |
买入 |
| 09:40:54 |
5.41 |
1 |
6734 |
买入 |
| 09:41:00 |
5.4 |
4 |
6738 |
卖出 |
| 09:41:03 |
5.41 |
49 |
6787 |
买入 |
| 09:41:09 |
5.41 |
9 |
6796 |
买入 |
| 09:41:12 |
5.41 |
16 |
6812 |
买入 |
| 09:41:15 |
5.41 |
9 |
6821 |
买入 |
| 09:41:18 |
5.41 |
6 |
6827 |
买入 |
| 09:41:21 |
5.4 |
28 |
6855 |
卖出 |
| 09:41:24 |
5.41 |
24 |
6879 |
买入 |
| 09:41:27 |
5.41 |
34 |
6913 |
买入 |
| 09:41:30 |
5.43 |
539 |
7452 |
买入 |
| 09:41:33 |
5.43 |
17 |
7469 |
买入 |
| 09:41:36 |
5.43 |
6 |
7475 |
买入 |
| 09:41:39 |
5.42 |
603 |
8078 |
卖出 |
| 09:41:42 |
5.42 |
10 |
8088 |
买入 |
| 09:41:51 |
5.42 |
117 |
8205 |
买入 |
| 09:41:54 |
5.42 |
4 |
8209 |
卖出 |
| 09:42:03 |
5.41 |
1 |
8210 |
卖出 |
| 09:42:06 |
5.4 |
1 |
8211 |
卖出 |
| 09:42:09 |
5.4 |
12 |
8223 |
卖出 |
| 09:42:21 |
5.4 |
95 |
8318 |
买入 |
| 09:42:27 |
5.4 |
4 |
8322 |
买入 |
| 09:42:36 |
5.39 |
2 |
8324 |
卖出 |
| 09:42:39 |
5.4 |
6 |
8330 |
买入 |
| 09:42:42 |
5.4 |
13 |
8343 |
卖出 |
| 09:42:45 |
5.39 |
32 |
8375 |
卖出 |
| 09:42:48 |
5.41 |
6 |
8381 |
买入 |
| 09:42:51 |
5.41 |
7 |
8388 |
买入 |
| 09:43:06 |
5.42 |
4 |
8392 |
买入 |
| 09:43:09 |
5.43 |
43 |
8435 |
买入 |
| 09:43:12 |
5.43 |
54 |
8489 |
买入 |
| 09:43:15 |
5.43 |
10 |
8499 |
买入 |
| 09:43:18 |
5.43 |
41 |
8540 |
买入 |
| 09:43:21 |
5.43 |
9 |
8549 |
买入 |
| 09:43:42 |
5.43 |
1 |
8550 |
买入 |
| 09:44:03 |
5.43 |
100 |
8650 |
买入 |
| 09:44:09 |
5.4 |
250 |
8900 |
卖出 |
| 09:44:12 |
5.41 |
44 |
8944 |
买入 |
| 09:44:15 |
5.41 |
12 |
8956 |
买入 |
| 09:44:21 |
5.41 |
22 |
8978 |
卖出 |
| 09:44:24 |
5.42 |
1 |
8979 |
买入 |
| 09:44:27 |
5.43 |
225 |
9204 |
买入 |
| 09:44:30 |
5.42 |
3 |
9207 |
买入 |
| 09:44:33 |
5.42 |
11 |
9218 |
卖出 |
| 09:44:36 |
5.42 |
28 |
9246 |
买入 |
| 09:44:39 |
5.42 |
21 |
9267 |
买入 |
| 09:44:42 |
5.42 |
3 |
9270 |
买入 |
| 09:44:48 |
5.43 |
126 |
9396 |
买入 |
| 09:45:00 |
5.42 |
250 |
9646 |
卖出 |
| 09:45:03 |
5.43 |
114 |
9760 |
买入 |
| 09:45:06 |
5.42 |
15 |
9775 |
卖出 |
| 09:45:09 |
5.41 |
1 |
9776 |
卖出 |
| 09:45:12 |
5.41 |
2 |
9778 |
买入 |
| 09:45:15 |
5.41 |
1 |
9779 |
买入 |
| 09:45:18 |
5.41 |
6 |
9785 |
买入 |
| 09:45:21 |
5.43 |
155 |
9940 |
买入 |
| 09:45:27 |
5.42 |
1 |
9941 |
卖出 |
| 09:45:30 |
5.42 |
6 |
9947 |
卖出 |
| 09:45:33 |
5.42 |
17 |
9964 |
卖出 |
| 09:45:36 |
5.43 |
405 |
10369 |
买入 |
| 09:45:42 |
5.43 |
2 |
10371 |
卖出 |
| 09:45:45 |
5.43 |
20 |
10391 |
卖出 |
| 09:45:51 |
5.43 |
104 |
10495 |
卖出 |
| 09:46:03 |
5.43 |
1 |
10496 |
买入 |
| 09:46:06 |
5.43 |
1 |
10497 |
买入 |
| 09:46:09 |
5.43 |
1 |
10498 |
买入 |
| 09:46:12 |
5.43 |
10 |
10508 |
买入 |
| 09:46:15 |
5.42 |
5 |
10513 |
卖出 |
| 09:46:18 |
5.43 |
14 |
10527 |
买入 |
| 09:46:30 |
5.43 |
66 |
10593 |
买入 |
| 09:46:33 |
5.44 |
27 |
10620 |
买入 |
| 09:46:39 |
5.43 |
49 |
10669 |
卖出 |
| 09:46:42 |
5.43 |
51 |
10720 |
买入 |
| 09:46:45 |
5.43 |
9 |
10729 |
买入 |
| 09:46:57 |
5.43 |
5 |
10734 |
卖出 |
| 09:47:00 |
5.43 |
56 |
10790 |
买入 |
| 09:47:03 |
5.43 |
5 |
10795 |
买入 |
| 09:47:06 |
5.43 |
6 |
10801 |
买入 |
| 09:47:15 |
5.43 |
312 |
11113 |
卖出 |
| 09:47:24 |
5.44 |
1 |
11114 |
买入 |
| 09:47:33 |
5.44 |
3 |
11117 |
买入 |
| 09:47:36 |
5.43 |
5 |
11122 |
卖出 |
| 09:47:39 |
5.43 |
80 |
11202 |
买入 |
| 09:47:42 |
5.44 |
65 |
11267 |
买入 |
| 09:47:45 |
5.43 |
6 |
11273 |
卖出 |
| 09:47:48 |
5.43 |
2 |
11275 |
买入 |
| 09:48:00 |
5.43 |
9 |
11284 |
卖出 |
| 09:48:03 |
5.44 |
47 |
11331 |
买入 |
| 09:48:06 |
5.44 |
616 |
11947 |
买入 |
| 09:48:09 |
5.45 |
19 |
11966 |
买入 |
| 09:48:12 |
5.45 |
6 |
11972 |
买入 |
| 09:48:18 |
5.45 |
2 |
11974 |
买入 |
| 09:48:21 |
5.45 |
11 |
11985 |
买入 |
| 09:48:33 |
5.45 |
6 |
11991 |
买入 |
| 09:48:42 |
5.45 |
100 |
12091 |
买入 |
| 09:48:45 |
5.45 |
3 |
12094 |
买入 |
| 09:48:57 |
5.45 |
142 |
12236 |
买入 |
| 09:49:00 |
5.45 |
4 |
12240 |
买入 |
| 09:49:03 |
5.45 |
15 |
12255 |
买入 |
| 09:49:06 |
5.45 |
7 |
12262 |
买入 |
| 09:49:09 |
5.44 |
83 |
12345 |
卖出 |
| 09:49:12 |
5.45 |
2 |
12347 |
买入 |
| 09:49:15 |
5.45 |
20 |
12367 |
买入 |
| 09:49:18 |
5.45 |
3 |
12370 |
买入 |
| 09:49:27 |
5.45 |
29 |
12399 |
买入 |
| 09:49:30 |
5.45 |
49 |
12448 |
买入 |
| 09:49:33 |
5.43 |
99 |
12547 |
卖出 |
| 09:49:39 |
5.46 |
63 |
12610 |
买入 |
| 09:49:42 |
5.45 |
1 |
12611 |
卖出 |
| 09:49:45 |
5.45 |
1 |
12612 |
买入 |
| 09:49:54 |
5.44 |
3 |
12615 |
卖出 |
| 09:49:57 |
5.44 |
2 |
12617 |
卖出 |
| 09:50:00 |
5.45 |
6 |
12623 |
买入 |
| 09:50:03 |
5.44 |
9 |
12632 |
卖出 |
| 09:50:06 |
5.44 |
1 |
12633 |
买入 |
| 09:50:12 |
5.44 |
15 |
12648 |
卖出 |
| 09:50:18 |
5.45 |
53 |
12701 |
买入 |
| 09:50:21 |
5.45 |
12 |
12713 |
买入 |
| 09:51:03 |
5.45 |
12 |
12725 |
买入 |
| 09:51:06 |
5.46 |
105 |
12830 |
买入 |
| 09:51:18 |
5.46 |
326 |
13156 |
买入 |
| 09:51:21 |
5.46 |
47 |
13203 |
买入 |
| 09:51:24 |
5.47 |
29 |
13232 |
买入 |
| 09:51:33 |
5.47 |
116 |
13348 |
买入 |
| 09:51:36 |
5.47 |
26 |
13374 |
卖出 |
| 09:51:39 |
5.47 |
2 |
13376 |
买入 |
| 09:51:48 |
5.48 |
307 |
13683 |
买入 |
| 09:51:51 |
5.47 |
17 |
13700 |
卖出 |
| 09:51:57 |
5.47 |
7 |
13707 |
买入 |
| 09:52:00 |
5.48 |
1 |
13708 |
买入 |
| 09:52:03 |
5.47 |
6 |
13714 |
卖出 |
| 09:52:06 |
5.47 |
5 |
13719 |
卖出 |
| 09:52:09 |
5.48 |
157 |
13876 |
买入 |
| 09:52:15 |
5.48 |
14 |
13890 |
买入 |
| 09:52:18 |
5.48 |
5 |
13895 |
买入 |
| 09:52:21 |
5.47 |
3 |
13898 |
买入 |
| 09:52:24 |
5.46 |
13 |
13911 |
卖出 |
| 09:52:27 |
5.47 |
2 |
13913 |
买入 |
| 09:52:30 |
5.47 |
12 |
13925 |
买入 |
| 09:52:45 |
5.46 |
21 |
13946 |
卖出 |
| 09:52:48 |
5.46 |
29 |
13975 |
买入 |
| 09:52:51 |
5.47 |
11 |
13986 |
买入 |
| 09:52:54 |
5.47 |
34 |
14020 |
买入 |
| 09:52:57 |
5.47 |
9 |
14029 |
买入 |
| 09:53:00 |
5.47 |
6 |
14035 |
买入 |
| 09:53:03 |
5.47 |
9 |
14044 |
买入 |
| 09:53:06 |
5.47 |
63 |
14107 |
买入 |
| 09:53:12 |
5.47 |
129 |
14236 |
卖出 |
| 09:53:21 |
5.47 |
18 |
14254 |
卖出 |
| 09:53:27 |
5.48 |
100 |
14354 |
买入 |
| 09:53:33 |
5.48 |
65 |
14419 |
买入 |
| 09:53:36 |
5.49 |
20 |
14439 |
买入 |
| 09:53:39 |
5.48 |
2 |
14441 |
卖出 |
| 09:53:48 |
5.48 |
12 |
14453 |
卖出 |
| 09:53:51 |
5.48 |
18 |
14471 |
买入 |
| 09:54:03 |
5.48 |
50 |
14521 |
卖出 |
| 09:54:06 |
5.49 |
1 |
14522 |
买入 |
| 09:54:15 |
5.48 |
9 |
14531 |
卖出 |
| 09:54:18 |
5.48 |
4 |
14535 |
卖出 |
| 09:54:21 |
5.48 |
4 |
14539 |
卖出 |
| 09:54:24 |
5.49 |
13 |
14552 |
买入 |
| 09:54:27 |
5.48 |
25 |
14577 |
卖出 |
| 09:54:33 |
5.49 |
6 |
14583 |
买入 |
| 09:54:36 |
5.49 |
12 |
14595 |
买入 |
| 09:54:39 |
5.49 |
9 |
14604 |
买入 |