香雪制药[300147]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.97 |
10 |
10 |
集合竞价 |
| 09:16:12 |
5.97 |
44 |
44 |
集合竞价 |
| 09:16:48 |
6.08 |
559 |
559 |
集合竞价 |
| 09:17:15 |
6.08 |
559 |
559 |
集合竞价 |
| 09:17:24 |
6.08 |
559 |
559 |
集合竞价 |
| 09:17:33 |
6.08 |
560 |
560 |
集合竞价 |
| 09:17:42 |
6.08 |
560 |
560 |
集合竞价 |
| 09:17:51 |
6.08 |
560 |
560 |
集合竞价 |
| 09:18:00 |
6.08 |
560 |
560 |
集合竞价 |
| 09:18:18 |
6.08 |
610 |
610 |
集合竞价 |
| 09:18:36 |
6.08 |
610 |
610 |
集合竞价 |
| 09:19:03 |
6.08 |
610 |
610 |
集合竞价 |
| 09:19:12 |
5.99 |
89 |
89 |
集合竞价 |
| 09:19:21 |
5.99 |
109 |
109 |
集合竞价 |
| 09:19:39 |
5.99 |
105 |
105 |
集合竞价 |
| 09:19:48 |
5.97 |
115 |
115 |
集合竞价 |
| 09:20:09 |
5.97 |
121 |
121 |
集合竞价 |
| 09:20:27 |
5.97 |
123 |
123 |
集合竞价 |
| 09:20:36 |
5.97 |
127 |
127 |
集合竞价 |
| 09:20:54 |
5.97 |
136 |
136 |
集合竞价 |
| 09:21:30 |
5.97 |
136 |
136 |
集合竞价 |
| 09:21:48 |
5.97 |
156 |
156 |
集合竞价 |
| 09:22:33 |
5.97 |
156 |
156 |
集合竞价 |
| 09:22:42 |
5.97 |
169 |
169 |
集合竞价 |
| 09:23:00 |
5.97 |
171 |
171 |
集合竞价 |
| 09:23:27 |
5.94 |
187 |
187 |
集合竞价 |
| 09:23:45 |
5.94 |
187 |
187 |
集合竞价 |
| 09:23:54 |
5.93 |
202 |
202 |
集合竞价 |
| 09:24:12 |
5.93 |
240 |
240 |
集合竞价 |
| 09:24:21 |
5.93 |
255 |
255 |
集合竞价 |
| 09:24:30 |
5.93 |
300 |
300 |
集合竞价 |
| 09:24:39 |
5.93 |
312 |
312 |
集合竞价 |
| 09:24:48 |
5.93 |
466 |
466 |
集合竞价 |
| 09:24:57 |
5.93 |
536 |
536 |
集合竞价 |
| 09:25:00 |
5.94 |
655 |
1191 |
卖出 |
| 09:30:00 |
5.94 |
242 |
1433 |
卖出 |
| 09:30:03 |
5.96 |
657 |
2090 |
买入 |
| 09:30:06 |
5.96 |
23 |
2113 |
买入 |
| 09:30:09 |
5.96 |
249 |
2362 |
卖出 |
| 09:30:12 |
5.99 |
116 |
2478 |
买入 |
| 09:30:15 |
5.98 |
23 |
2501 |
卖出 |
| 09:30:18 |
5.98 |
49 |
2550 |
买入 |
| 09:30:21 |
5.98 |
2 |
2552 |
买入 |
| 09:30:24 |
5.98 |
5 |
2557 |
买入 |
| 09:30:27 |
5.97 |
5 |
2562 |
买入 |
| 09:30:30 |
5.98 |
94 |
2656 |
买入 |
| 09:30:33 |
5.99 |
213 |
2869 |
买入 |
| 09:30:36 |
5.98 |
5 |
2874 |
买入 |
| 09:30:39 |
5.99 |
394 |
3268 |
买入 |
| 09:30:42 |
5.98 |
2 |
3270 |
卖出 |
| 09:30:45 |
5.97 |
50 |
3320 |
卖出 |
| 09:30:48 |
5.97 |
27 |
3347 |
卖出 |
| 09:30:51 |
5.97 |
93 |
3440 |
卖出 |
| 09:30:54 |
5.97 |
127 |
3567 |
卖出 |
| 09:30:57 |
5.97 |
10 |
3577 |
买入 |
| 09:31:00 |
5.97 |
6 |
3583 |
买入 |
| 09:31:03 |
5.97 |
5 |
3588 |
买入 |
| 09:31:06 |
5.97 |
43 |
3631 |
买入 |
| 09:31:09 |
5.97 |
10 |
3641 |
买入 |
| 09:31:12 |
5.96 |
88 |
3729 |
卖出 |
| 09:31:15 |
5.97 |
148 |
3877 |
买入 |
| 09:31:18 |
5.96 |
10 |
3887 |
买入 |
| 09:31:21 |
5.96 |
2 |
3889 |
买入 |
| 09:31:24 |
5.96 |
5 |
3894 |
买入 |
| 09:31:27 |
5.96 |
205 |
4099 |
买入 |
| 09:31:30 |
5.96 |
184 |
4283 |
买入 |
| 09:31:33 |
5.96 |
67 |
4350 |
卖出 |
| 09:31:36 |
5.96 |
91 |
4441 |
买入 |
| 09:31:39 |
5.97 |
66 |
4507 |
买入 |
| 09:31:42 |
5.96 |
187 |
4694 |
卖出 |
| 09:31:45 |
5.98 |
39 |
4733 |
买入 |
| 09:31:48 |
5.97 |
7 |
4740 |
卖出 |
| 09:31:51 |
5.97 |
11 |
4751 |
买入 |
| 09:31:54 |
5.97 |
10 |
4761 |
买入 |
| 09:31:57 |
5.97 |
15 |
4776 |
买入 |
| 09:32:00 |
5.97 |
7 |
4783 |
买入 |
| 09:32:03 |
5.97 |
105 |
4888 |
买入 |
| 09:32:06 |
5.98 |
166 |
5054 |
买入 |
| 09:32:09 |
5.98 |
9 |
5063 |
买入 |
| 09:32:12 |
5.98 |
7 |
5070 |
买入 |
| 09:32:15 |
5.98 |
5 |
5075 |
买入 |
| 09:32:21 |
5.98 |
27 |
5102 |
买入 |
| 09:32:24 |
5.97 |
249 |
5351 |
卖出 |
| 09:32:27 |
5.97 |
198 |
5549 |
买入 |
| 09:32:42 |
5.98 |
90 |
5639 |
买入 |
| 09:32:45 |
5.97 |
10 |
5649 |
卖出 |
| 09:32:48 |
5.98 |
24 |
5673 |
买入 |
| 09:32:51 |
5.97 |
29 |
5702 |
卖出 |
| 09:32:57 |
5.98 |
110 |
5812 |
买入 |
| 09:33:00 |
5.97 |
414 |
6226 |
卖出 |
| 09:33:03 |
5.98 |
23 |
6249 |
买入 |
| 09:33:06 |
5.97 |
14 |
6263 |
卖出 |
| 09:33:09 |
5.97 |
43 |
6306 |
卖出 |
| 09:33:12 |
5.98 |
5 |
6311 |
买入 |
| 09:33:18 |
5.98 |
20 |
6331 |
买入 |
| 09:33:21 |
5.98 |
88 |
6419 |
买入 |
| 09:33:24 |
5.98 |
59 |
6478 |
买入 |
| 09:33:27 |
5.98 |
10 |
6488 |
买入 |
| 09:33:33 |
5.98 |
35 |
6523 |
买入 |
| 09:33:36 |
5.98 |
26 |
6549 |
买入 |
| 09:33:39 |
5.98 |
570 |
7119 |
买入 |
| 09:33:45 |
5.99 |
3 |
7122 |
买入 |
| 09:33:48 |
5.99 |
19 |
7141 |
买入 |
| 09:33:51 |
5.99 |
583 |
7724 |
买入 |
| 09:33:54 |
6 |
311 |
8035 |
买入 |
| 09:34:00 |
6 |
61 |
8096 |
买入 |
| 09:34:06 |
5.99 |
165 |
8261 |
卖出 |
| 09:34:09 |
6 |
256 |
8517 |
买入 |
| 09:34:12 |
6 |
24 |
8541 |
卖出 |
| 09:34:15 |
6 |
84 |
8625 |
卖出 |
| 09:34:18 |
6 |
30 |
8655 |
买入 |
| 09:34:21 |
6 |
4 |
8659 |
买入 |
| 09:34:24 |
5.99 |
113 |
8772 |
卖出 |
| 09:34:27 |
5.99 |
4 |
8776 |
卖出 |
| 09:34:30 |
6 |
558 |
9334 |
买入 |
| 09:34:33 |
6 |
56 |
9390 |
买入 |
| 09:34:36 |
6 |
33 |
9423 |
买入 |
| 09:34:39 |
6 |
45 |
9468 |
买入 |
| 09:34:42 |
6 |
11 |
9479 |
买入 |
| 09:34:45 |
5.99 |
59 |
9538 |
卖出 |
| 09:34:54 |
5.99 |
41 |
9579 |
卖出 |
| 09:34:57 |
5.99 |
91 |
9670 |
卖出 |
| 09:35:00 |
6 |
275 |
9945 |
买入 |
| 09:35:03 |
5.99 |
203 |
10148 |
卖出 |
| 09:35:06 |
5.99 |
42 |
10190 |
卖出 |
| 09:35:09 |
5.99 |
1 |
10191 |
卖出 |
| 09:35:12 |
6 |
16 |
10207 |
买入 |
| 09:35:15 |
5.99 |
54 |
10261 |
卖出 |
| 09:35:18 |
5.99 |
25 |
10286 |
买入 |
| 09:35:24 |
5.99 |
120 |
10406 |
买入 |
| 09:35:27 |
5.99 |
35 |
10441 |
买入 |
| 09:35:30 |
5.98 |
460 |
10901 |
卖出 |
| 09:35:39 |
5.97 |
399 |
11300 |
卖出 |
| 09:35:42 |
5.98 |
50 |
11350 |
买入 |
| 09:35:45 |
5.97 |
93 |
11443 |
卖出 |
| 09:35:48 |
5.97 |
20 |
11463 |
卖出 |
| 09:35:54 |
5.98 |
20 |
11483 |
买入 |
| 09:36:00 |
5.97 |
181 |
11664 |
卖出 |
| 09:36:03 |
5.97 |
27 |
11691 |
卖出 |
| 09:36:06 |
5.97 |
30 |
11721 |
卖出 |
| 09:36:09 |
5.97 |
129 |
11850 |
卖出 |
| 09:36:12 |
5.98 |
20 |
11870 |
买入 |
| 09:36:15 |
5.97 |
80 |
11950 |
卖出 |
| 09:36:18 |
5.97 |
2 |
11952 |
卖出 |
| 09:36:21 |
5.97 |
1 |
11953 |
卖出 |
| 09:36:27 |
5.97 |
25 |
11978 |
卖出 |
| 09:36:30 |
5.97 |
9 |
11987 |
买入 |
| 09:36:36 |
5.97 |
16 |
12003 |
买入 |
| 09:36:39 |
5.96 |
20 |
12023 |
卖出 |
| 09:36:42 |
5.96 |
846 |
12869 |
卖出 |
| 09:36:48 |
5.96 |
6 |
12875 |
买入 |
| 09:36:51 |
5.96 |
8 |
12883 |
买入 |
| 09:36:54 |
5.96 |
11 |
12894 |
买入 |
| 09:36:57 |
5.96 |
176 |
13070 |
买入 |
| 09:37:00 |
5.96 |
20 |
13090 |
卖出 |
| 09:37:03 |
5.96 |
75 |
13165 |
卖出 |
| 09:37:06 |
5.96 |
342 |
13507 |
卖出 |
| 09:37:09 |
5.96 |
237 |
13744 |
买入 |
| 09:37:15 |
5.96 |
8 |
13752 |
卖出 |
| 09:37:18 |
5.97 |
237 |
13989 |
买入 |
| 09:37:21 |
5.97 |
11 |
14000 |
买入 |
| 09:37:27 |
5.97 |
113 |
14113 |
买入 |
| 09:37:30 |
5.97 |
100 |
14213 |
买入 |
| 09:37:33 |
5.97 |
7 |
14220 |
买入 |
| 09:37:36 |
5.96 |
68 |
14288 |
卖出 |
| 09:37:39 |
5.97 |
59 |
14347 |
买入 |
| 09:37:42 |
5.97 |
76 |
14423 |
买入 |
| 09:37:45 |
5.97 |
159 |
14582 |
卖出 |
| 09:37:48 |
5.97 |
5 |
14587 |
卖出 |
| 09:37:54 |
5.98 |
416 |
15003 |
买入 |
| 09:37:57 |
5.97 |
1 |
15004 |
卖出 |
| 09:38:00 |
5.97 |
47 |
15051 |
卖出 |
| 09:38:03 |
5.97 |
102 |
15153 |
卖出 |
| 09:38:06 |
5.98 |
14 |
15167 |
买入 |
| 09:38:21 |
5.98 |
10 |
15177 |
买入 |
| 09:38:27 |
5.98 |
15 |
15192 |
买入 |
| 09:38:36 |
5.98 |
3 |
15195 |
买入 |
| 09:38:42 |
5.97 |
10 |
15205 |
卖出 |
| 09:38:48 |
5.97 |
3 |
15208 |
卖出 |
| 09:38:57 |
5.97 |
121 |
15329 |
卖出 |
| 09:39:00 |
5.97 |
33 |
15362 |
卖出 |
| 09:39:03 |
5.96 |
19 |
15381 |
卖出 |
| 09:39:06 |
5.97 |
56 |
15437 |
买入 |
| 09:39:09 |
5.97 |
7 |
15444 |
买入 |
| 09:39:12 |
5.97 |
14 |
15458 |
买入 |
| 09:39:24 |
5.97 |
50 |
15508 |
买入 |
| 09:39:30 |
5.96 |
100 |
15608 |
卖出 |
| 09:39:33 |
5.97 |
78 |
15686 |
买入 |
| 09:39:36 |
5.97 |
78 |
15764 |
买入 |
| 09:39:42 |
5.96 |
10 |
15774 |
卖出 |
| 09:39:51 |
5.96 |
65 |
15839 |
卖出 |
| 09:39:54 |
5.96 |
12 |
15851 |
卖出 |
| 09:39:57 |
5.96 |
1628 |
17479 |
卖出 |
| 09:40:15 |
5.96 |
5 |
17484 |
卖出 |
| 09:40:18 |
5.96 |
27 |
17511 |
卖出 |
| 09:40:21 |
5.96 |
324 |
17835 |
卖出 |
| 09:40:24 |
5.95 |
411 |
18246 |
卖出 |
| 09:40:27 |
5.96 |
1 |
18247 |
买入 |
| 09:40:30 |
5.95 |
68 |
18315 |
卖出 |
| 09:40:42 |
5.95 |
428 |
18743 |
卖出 |
| 09:40:45 |
5.94 |
90 |
18833 |
卖出 |
| 09:40:48 |
5.94 |
60 |
18893 |
卖出 |
| 09:40:51 |
5.95 |
21 |
18914 |
买入 |
| 09:40:54 |
5.95 |
75 |
18989 |
买入 |
| 09:40:57 |
5.95 |
575 |
19564 |
卖出 |
| 09:41:00 |
5.95 |
10 |
19574 |
卖出 |
| 09:41:03 |
5.95 |
143 |
19717 |
卖出 |
| 09:41:06 |
5.95 |
20 |
19737 |
买入 |
| 09:41:18 |
5.94 |
3 |
19740 |
卖出 |
| 09:41:24 |
5.94 |
12 |
19752 |
卖出 |
| 09:41:27 |
5.94 |
268 |
20020 |
卖出 |
| 09:41:33 |
5.94 |
210 |
20230 |
卖出 |
| 09:41:39 |
5.94 |
7 |
20237 |
卖出 |
| 09:41:42 |
5.94 |
5 |
20242 |
卖出 |
| 09:41:45 |
5.94 |
30 |
20272 |
卖出 |
| 09:41:48 |
5.94 |
121 |
20393 |
卖出 |
| 09:41:51 |
5.94 |
5 |
20398 |
卖出 |
| 09:41:54 |
5.94 |
51 |
20449 |
卖出 |
| 09:41:57 |
5.94 |
12 |
20461 |
卖出 |
| 09:42:00 |
5.94 |
45 |
20506 |
卖出 |
| 09:42:03 |
5.95 |
50 |
20556 |
买入 |
| 09:42:06 |
5.94 |
42 |
20598 |
卖出 |
| 09:42:09 |
5.94 |
32 |
20630 |
卖出 |
| 09:42:24 |
5.94 |
308 |
20938 |
卖出 |
| 09:42:27 |
5.93 |
102 |
21040 |
卖出 |
| 09:42:30 |
5.95 |
210 |
21250 |
买入 |
| 09:42:33 |
5.93 |
10 |
21260 |
卖出 |
| 09:42:39 |
5.94 |
56 |
21316 |
买入 |
| 09:42:45 |
5.94 |
67 |
21383 |
卖出 |
| 09:42:57 |
5.94 |
64 |
21447 |
卖出 |
| 09:43:00 |
5.94 |
11 |
21458 |
卖出 |
| 09:43:03 |
5.94 |
117 |
21575 |
卖出 |
| 09:43:09 |
5.94 |
64 |
21639 |
卖出 |
| 09:43:15 |
5.94 |
403 |
22042 |
卖出 |
| 09:43:24 |
5.95 |
5 |
22047 |
买入 |
| 09:43:30 |
5.94 |
10 |
22057 |
卖出 |
| 09:43:33 |
5.94 |
7 |
22064 |
卖出 |
| 09:43:36 |
5.94 |
25 |
22089 |
卖出 |
| 09:43:39 |
5.94 |
8 |
22097 |
卖出 |
| 09:43:42 |
5.94 |
33 |
22130 |
卖出 |
| 09:43:45 |
5.94 |
103 |
22233 |
卖出 |
| 09:43:48 |
5.94 |
17 |
22250 |
卖出 |
| 09:43:51 |
5.94 |
145 |
22395 |
卖出 |
| 09:43:54 |
5.94 |
26 |
22421 |
买入 |
| 09:43:57 |
5.93 |
91 |
22512 |
卖出 |
| 09:44:06 |
5.93 |
92 |
22604 |
卖出 |
| 09:44:09 |
5.94 |
10 |
22614 |
买入 |
| 09:44:15 |
5.93 |
30 |
22644 |
卖出 |
| 09:44:21 |
5.94 |
106 |
22750 |
买入 |
| 09:44:24 |
5.94 |
7 |
22757 |
买入 |
| 09:44:27 |
5.94 |
40 |
22797 |
卖出 |
| 09:44:33 |
5.94 |
18 |
22815 |
卖出 |
| 09:44:39 |
5.94 |
20 |
22835 |
卖出 |
| 09:44:45 |
5.94 |
52 |
22887 |
卖出 |
| 09:44:48 |
5.94 |
21 |
22908 |
卖出 |
| 09:44:51 |
5.94 |
305 |
23213 |
卖出 |
| 09:44:54 |
5.94 |
69 |
23282 |
卖出 |
| 09:45:03 |
5.95 |
19 |
23301 |
买入 |
| 09:45:12 |
5.94 |
112 |
23413 |
卖出 |
| 09:45:15 |
5.95 |
38 |
23451 |
买入 |
| 09:45:18 |
5.94 |
50 |
23501 |
卖出 |
| 09:45:21 |
5.95 |
12 |
23513 |
买入 |
| 09:45:24 |
5.94 |
16 |
23529 |
卖出 |
| 09:45:27 |
5.94 |
2 |
23531 |
卖出 |
| 09:45:36 |
5.94 |
46 |
23577 |
卖出 |
| 09:45:39 |
5.94 |
73 |
23650 |
卖出 |
| 09:45:51 |
5.94 |
224 |
23874 |
卖出 |
| 09:45:54 |
5.94 |
13 |
23887 |
卖出 |
| 09:46:00 |
5.95 |
1 |
23888 |
买入 |
| 09:46:03 |
5.94 |
20 |
23908 |
卖出 |
| 09:46:06 |
5.94 |
2 |
23910 |
卖出 |
| 09:46:09 |
5.94 |
14 |
23924 |
卖出 |
| 09:46:21 |
5.94 |
162 |
24086 |
卖出 |
| 09:46:24 |
5.94 |
16 |
24102 |
卖出 |
| 09:46:27 |
5.94 |
82 |
24184 |
卖出 |
| 09:46:30 |
5.95 |
13 |
24197 |
买入 |
| 09:46:42 |
5.94 |
35 |
24232 |
卖出 |
| 09:46:54 |
5.94 |
30 |
24262 |
卖出 |
| 09:46:57 |
5.95 |
12 |
24274 |
买入 |
| 09:47:00 |
5.95 |
29 |
24303 |
买入 |
| 09:47:06 |
5.95 |
22 |
24325 |
买入 |
| 09:47:09 |
5.95 |
504 |
24829 |
买入 |
| 09:47:12 |
5.95 |
294 |
25123 |
买入 |
| 09:47:15 |
5.95 |
21 |
25144 |
卖出 |
| 09:47:18 |
5.94 |
102 |
25246 |
卖出 |
| 09:47:21 |
5.95 |
7 |
25253 |
买入 |
| 09:47:24 |
5.96 |
70 |
25323 |
买入 |
| 09:47:27 |
5.96 |
9 |
25332 |
买入 |
| 09:47:33 |
5.95 |
59 |
25391 |
卖出 |
| 09:47:39 |
5.95 |
70 |
25461 |
买入 |
| 09:47:42 |
5.95 |
20 |
25481 |
买入 |
| 09:47:48 |
5.95 |
63 |
25544 |
买入 |
| 09:47:51 |
5.95 |
4 |
25548 |
卖出 |
| 09:48:00 |
5.95 |
20 |
25568 |
卖出 |
| 09:48:03 |
5.96 |
504 |
26072 |
买入 |
| 09:48:09 |
5.95 |
180 |
26252 |
卖出 |
| 09:48:12 |
5.96 |
97 |
26349 |
买入 |
| 09:48:21 |
5.95 |
15 |
26364 |
卖出 |
| 09:48:24 |
5.93 |
1709 |
28073 |
卖出 |
| 09:48:27 |
5.96 |
15 |
28088 |
买入 |