香雪制药[300147]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5 |
35 |
35 |
集合竞价 |
| 09:16:06 |
5 |
230 |
230 |
集合竞价 |
| 09:16:15 |
5 |
35 |
35 |
集合竞价 |
| 09:18:21 |
5.06 |
77 |
77 |
集合竞价 |
| 09:18:30 |
5.06 |
77 |
77 |
集合竞价 |
| 09:20:03 |
5.06 |
77 |
77 |
集合竞价 |
| 09:21:51 |
5.06 |
98 |
98 |
集合竞价 |
| 09:22:18 |
5.06 |
98 |
98 |
集合竞价 |
| 09:23:03 |
5.06 |
123 |
123 |
集合竞价 |
| 09:24:06 |
5.06 |
123 |
123 |
集合竞价 |
| 09:24:33 |
5.05 |
125 |
125 |
集合竞价 |
| 09:24:51 |
5 |
142 |
142 |
集合竞价 |
| 09:25:00 |
5.05 |
198 |
198 |
集合竞价 |
| 09:25:03 |
5.02 |
239 |
437 |
买入 |
| 09:30:03 |
5.03 |
255 |
692 |
买入 |
| 09:30:06 |
5.05 |
167 |
859 |
买入 |
| 09:30:09 |
5.05 |
36 |
895 |
卖出 |
| 09:30:12 |
5.06 |
4 |
899 |
买入 |
| 09:30:15 |
5.07 |
95 |
994 |
买入 |
| 09:30:18 |
5.09 |
36 |
1030 |
买入 |
| 09:30:21 |
5.1 |
300 |
1330 |
买入 |
| 09:30:24 |
5.11 |
224 |
1554 |
买入 |
| 09:30:27 |
5.1 |
6 |
1560 |
卖出 |
| 09:30:30 |
5.14 |
2 |
1562 |
买入 |
| 09:30:33 |
5.12 |
5 |
1567 |
卖出 |
| 09:30:36 |
5.12 |
1468 |
3035 |
卖出 |
| 09:30:39 |
5.12 |
2 |
3037 |
买入 |
| 09:30:42 |
5.11 |
51 |
3088 |
卖出 |
| 09:30:45 |
5.09 |
200 |
3288 |
卖出 |
| 09:30:48 |
5.11 |
45 |
3333 |
买入 |
| 09:30:51 |
5.11 |
124 |
3457 |
卖出 |
| 09:30:54 |
5.12 |
110 |
3567 |
买入 |
| 09:31:00 |
5.11 |
153 |
3720 |
卖出 |
| 09:31:03 |
5.11 |
20 |
3740 |
卖出 |
| 09:31:09 |
5.15 |
327 |
4067 |
买入 |
| 09:31:12 |
5.15 |
151 |
4218 |
买入 |
| 09:31:15 |
5.16 |
39 |
4257 |
买入 |
| 09:31:18 |
5.13 |
334 |
4591 |
卖出 |
| 09:31:21 |
5.14 |
151 |
4742 |
卖出 |
| 09:31:24 |
5.14 |
16 |
4758 |
买入 |
| 09:31:27 |
5.14 |
30 |
4788 |
卖出 |
| 09:31:30 |
5.14 |
56 |
4844 |
买入 |
| 09:31:33 |
5.14 |
16 |
4860 |
买入 |
| 09:31:36 |
5.14 |
11 |
4871 |
买入 |
| 09:31:39 |
5.14 |
11 |
4882 |
买入 |
| 09:31:42 |
5.15 |
776 |
5658 |
买入 |
| 09:31:45 |
5.13 |
31 |
5689 |
卖出 |
| 09:31:51 |
5.13 |
8 |
5697 |
卖出 |
| 09:31:54 |
5.14 |
64 |
5761 |
买入 |
| 09:31:57 |
5.14 |
129 |
5890 |
买入 |
| 09:32:00 |
5.14 |
21 |
5911 |
买入 |
| 09:32:03 |
5.14 |
74 |
5985 |
买入 |
| 09:32:06 |
5.13 |
199 |
6184 |
卖出 |
| 09:32:09 |
5.14 |
29 |
6213 |
买入 |
| 09:32:12 |
5.13 |
16 |
6229 |
卖出 |
| 09:32:15 |
5.14 |
7 |
6236 |
买入 |
| 09:32:18 |
5.14 |
318 |
6554 |
买入 |
| 09:32:21 |
5.16 |
205 |
6759 |
买入 |
| 09:32:24 |
5.17 |
82 |
6841 |
买入 |
| 09:32:27 |
5.16 |
53 |
6894 |
卖出 |
| 09:32:30 |
5.15 |
60 |
6954 |
卖出 |
| 09:32:33 |
5.15 |
7 |
6961 |
卖出 |
| 09:32:36 |
5.15 |
18 |
6979 |
卖出 |
| 09:32:39 |
5.15 |
6 |
6985 |
买入 |
| 09:32:42 |
5.14 |
230 |
7215 |
卖出 |
| 09:32:45 |
5.14 |
158 |
7373 |
卖出 |
| 09:32:48 |
5.14 |
5 |
7378 |
卖出 |
| 09:32:51 |
5.15 |
264 |
7642 |
买入 |
| 09:32:54 |
5.16 |
48 |
7690 |
买入 |
| 09:32:57 |
5.15 |
113 |
7803 |
卖出 |
| 09:33:00 |
5.15 |
18 |
7821 |
卖出 |
| 09:33:03 |
5.14 |
31 |
7852 |
卖出 |
| 09:33:06 |
5.13 |
40 |
7892 |
卖出 |
| 09:33:09 |
5.13 |
89 |
7981 |
卖出 |
| 09:33:12 |
5.13 |
14 |
7995 |
买入 |
| 09:33:15 |
5.13 |
23 |
8018 |
买入 |
| 09:33:18 |
5.14 |
115 |
8133 |
买入 |
| 09:33:21 |
5.14 |
25 |
8158 |
卖出 |
| 09:33:24 |
5.14 |
76 |
8234 |
卖出 |
| 09:33:27 |
5.15 |
63 |
8297 |
买入 |
| 09:33:36 |
5.14 |
9 |
8306 |
卖出 |
| 09:33:39 |
5.14 |
417 |
8723 |
买入 |
| 09:33:42 |
5.14 |
52 |
8775 |
买入 |
| 09:33:45 |
5.14 |
148 |
8923 |
卖出 |
| 09:33:48 |
5.14 |
66 |
8989 |
卖出 |
| 09:33:51 |
5.14 |
143 |
9132 |
卖出 |
| 09:33:54 |
5.14 |
113 |
9245 |
卖出 |
| 09:33:57 |
5.14 |
1 |
9246 |
卖出 |
| 09:34:00 |
5.14 |
11 |
9257 |
买入 |
| 09:34:03 |
5.13 |
12 |
9269 |
卖出 |
| 09:34:06 |
5.13 |
1 |
9270 |
卖出 |
| 09:34:09 |
5.13 |
108 |
9378 |
卖出 |
| 09:34:12 |
5.14 |
137 |
9515 |
买入 |
| 09:34:15 |
5.16 |
495 |
10010 |
买入 |
| 09:34:18 |
5.15 |
74 |
10084 |
卖出 |
| 09:34:21 |
5.15 |
120 |
10204 |
买入 |
| 09:34:24 |
5.15 |
128 |
10332 |
买入 |
| 09:34:27 |
5.15 |
23 |
10355 |
卖出 |
| 09:34:30 |
5.16 |
31 |
10386 |
买入 |
| 09:34:33 |
5.15 |
4 |
10390 |
卖出 |
| 09:34:36 |
5.16 |
51 |
10441 |
买入 |
| 09:34:39 |
5.17 |
14 |
10455 |
买入 |
| 09:34:42 |
5.15 |
7 |
10462 |
卖出 |
| 09:34:45 |
5.17 |
9 |
10471 |
买入 |
| 09:34:48 |
5.16 |
65 |
10536 |
卖出 |
| 09:35:00 |
5.17 |
114 |
10650 |
买入 |
| 09:35:03 |
5.17 |
52 |
10702 |
买入 |
| 09:35:06 |
5.18 |
158 |
10860 |
买入 |
| 09:35:09 |
5.18 |
50 |
10910 |
卖出 |
| 09:35:12 |
5.17 |
28 |
10938 |
卖出 |
| 09:35:15 |
5.18 |
9 |
10947 |
卖出 |
| 09:35:18 |
5.2 |
402 |
11349 |
买入 |
| 09:35:21 |
5.18 |
60 |
11409 |
卖出 |
| 09:35:24 |
5.18 |
226 |
11635 |
卖出 |
| 09:35:27 |
5.19 |
284 |
11919 |
买入 |
| 09:35:30 |
5.2 |
491 |
12410 |
买入 |
| 09:35:33 |
5.19 |
182 |
12592 |
买入 |
| 09:35:39 |
5.18 |
9 |
12601 |
买入 |
| 09:35:48 |
5.18 |
112 |
12713 |
买入 |
| 09:35:51 |
5.18 |
20 |
12733 |
卖出 |
| 09:35:54 |
5.19 |
191 |
12924 |
买入 |
| 09:35:57 |
5.17 |
25 |
12949 |
卖出 |
| 09:36:00 |
5.18 |
20 |
12969 |
买入 |
| 09:36:03 |
5.18 |
39 |
13008 |
买入 |
| 09:36:09 |
5.17 |
1 |
13009 |
卖出 |
| 09:36:12 |
5.17 |
38 |
13047 |
买入 |
| 09:36:15 |
5.18 |
46 |
13093 |
买入 |
| 09:36:18 |
5.18 |
78 |
13171 |
买入 |
| 09:36:24 |
5.19 |
46 |
13217 |
买入 |
| 09:36:27 |
5.19 |
19 |
13236 |
买入 |
| 09:36:30 |
5.18 |
2 |
13238 |
卖出 |
| 09:36:33 |
5.18 |
51 |
13289 |
卖出 |
| 09:36:39 |
5.18 |
205 |
13494 |
买入 |
| 09:36:42 |
5.18 |
191 |
13685 |
买入 |
| 09:36:48 |
5.19 |
11 |
13696 |
买入 |
| 09:36:51 |
5.19 |
2 |
13698 |
买入 |
| 09:36:54 |
5.19 |
2 |
13700 |
买入 |
| 09:37:00 |
5.19 |
19 |
13719 |
买入 |
| 09:37:06 |
5.19 |
17 |
13736 |
买入 |
| 09:37:09 |
5.18 |
82 |
13818 |
卖出 |
| 09:37:12 |
5.18 |
1 |
13819 |
卖出 |
| 09:37:15 |
5.19 |
75 |
13894 |
买入 |
| 09:37:18 |
5.18 |
5 |
13899 |
卖出 |
| 09:37:21 |
5.18 |
80 |
13979 |
卖出 |
| 09:37:24 |
5.18 |
52 |
14031 |
卖出 |
| 09:37:27 |
5.18 |
24 |
14055 |
卖出 |
| 09:37:30 |
5.19 |
27 |
14082 |
买入 |
| 09:37:33 |
5.2 |
982 |
15064 |
买入 |
| 09:37:36 |
5.21 |
1340 |
16404 |
买入 |
| 09:37:39 |
5.21 |
45 |
16449 |
买入 |
| 09:37:42 |
5.21 |
9 |
16458 |
买入 |
| 09:37:45 |
5.21 |
16 |
16474 |
买入 |
| 09:37:51 |
5.21 |
126 |
16600 |
买入 |
| 09:37:57 |
5.21 |
7 |
16607 |
卖出 |
| 09:38:00 |
5.22 |
28 |
16635 |
买入 |
| 09:38:03 |
5.22 |
653 |
17288 |
买入 |
| 09:38:06 |
5.21 |
70 |
17358 |
卖出 |
| 09:38:09 |
5.22 |
54 |
17412 |
买入 |
| 09:38:12 |
5.21 |
13 |
17425 |
卖出 |
| 09:38:15 |
5.21 |
4 |
17429 |
卖出 |
| 09:38:18 |
5.21 |
10 |
17439 |
买入 |
| 09:38:21 |
5.21 |
14 |
17453 |
买入 |
| 09:38:24 |
5.2 |
37 |
17490 |
卖出 |
| 09:38:27 |
5.21 |
9 |
17499 |
买入 |
| 09:38:30 |
5.2 |
7 |
17506 |
卖出 |
| 09:38:39 |
5.2 |
100 |
17606 |
卖出 |
| 09:38:42 |
5.2 |
195 |
17801 |
卖出 |
| 09:38:45 |
5.2 |
567 |
18368 |
买入 |
| 09:38:48 |
5.21 |
454 |
18822 |
买入 |
| 09:38:51 |
5.2 |
10 |
18832 |
卖出 |
| 09:38:54 |
5.2 |
19 |
18851 |
卖出 |
| 09:38:57 |
5.21 |
24 |
18875 |
买入 |
| 09:39:00 |
5.21 |
41 |
18916 |
买入 |
| 09:39:03 |
5.2 |
34 |
18950 |
卖出 |
| 09:39:09 |
5.21 |
87 |
19037 |
买入 |
| 09:39:15 |
5.21 |
110 |
19147 |
买入 |
| 09:39:24 |
5.2 |
106 |
19253 |
卖出 |
| 09:39:30 |
5.19 |
4 |
19257 |
卖出 |
| 09:39:36 |
5.19 |
3 |
19260 |
卖出 |
| 09:39:39 |
5.2 |
39 |
19299 |
买入 |
| 09:39:42 |
5.19 |
6 |
19305 |
卖出 |
| 09:39:51 |
5.19 |
39 |
19344 |
买入 |
| 09:39:54 |
5.18 |
126 |
19470 |
卖出 |
| 09:39:57 |
5.18 |
241 |
19711 |
卖出 |
| 09:40:03 |
5.18 |
14 |
19725 |
买入 |
| 09:40:06 |
5.17 |
51 |
19776 |
卖出 |
| 09:40:09 |
5.18 |
5 |
19781 |
买入 |
| 09:40:12 |
5.17 |
90 |
19871 |
卖出 |
| 09:40:15 |
5.18 |
105 |
19976 |
买入 |
| 09:40:18 |
5.18 |
135 |
20111 |
买入 |
| 09:40:21 |
5.18 |
43 |
20154 |
买入 |
| 09:40:24 |
5.18 |
17 |
20171 |
买入 |
| 09:40:27 |
5.19 |
190 |
20361 |
买入 |
| 09:40:30 |
5.19 |
123 |
20484 |
买入 |
| 09:40:33 |
5.2 |
679 |
21163 |
买入 |
| 09:40:39 |
5.21 |
4 |
21167 |
买入 |
| 09:40:42 |
5.22 |
937 |
22104 |
买入 |
| 09:40:48 |
5.22 |
182 |
22286 |
买入 |
| 09:40:51 |
5.2 |
190 |
22476 |
卖出 |
| 09:40:54 |
5.22 |
610 |
23086 |
买入 |
| 09:40:57 |
5.22 |
303 |
23389 |
买入 |
| 09:41:03 |
5.22 |
19 |
23408 |
买入 |
| 09:41:06 |
5.22 |
90 |
23498 |
买入 |
| 09:41:09 |
5.22 |
2 |
23500 |
买入 |
| 09:41:12 |
5.21 |
14 |
23514 |
卖出 |
| 09:41:15 |
5.22 |
318 |
23832 |
买入 |
| 09:41:18 |
5.21 |
12 |
23844 |
卖出 |
| 09:41:21 |
5.22 |
43 |
23887 |
买入 |
| 09:41:24 |
5.21 |
130 |
24017 |
卖出 |
| 09:41:27 |
5.21 |
67 |
24084 |
卖出 |
| 09:41:30 |
5.21 |
6 |
24090 |
买入 |
| 09:41:33 |
5.21 |
74 |
24164 |
买入 |
| 09:41:42 |
5.21 |
84 |
24248 |
买入 |
| 09:41:45 |
5.21 |
34 |
24282 |
买入 |
| 09:41:57 |
5.21 |
284 |
24566 |
买入 |
| 09:42:00 |
5.2 |
114 |
24680 |
卖出 |
| 09:42:06 |
5.2 |
1 |
24681 |
买入 |
| 09:42:09 |
5.19 |
88 |
24769 |
卖出 |
| 09:42:12 |
5.21 |
130 |
24899 |
买入 |
| 09:42:15 |
5.19 |
23 |
24922 |
卖出 |
| 09:42:18 |
5.21 |
75 |
24997 |
买入 |
| 09:42:21 |
5.2 |
5 |
25002 |
卖出 |
| 09:42:24 |
5.19 |
6 |
25008 |
卖出 |
| 09:42:30 |
5.19 |
23 |
25031 |
卖出 |
| 09:42:33 |
5.19 |
239 |
25270 |
卖出 |
| 09:42:36 |
5.19 |
317 |
25587 |
买入 |
| 09:42:42 |
5.18 |
8 |
25595 |
买入 |
| 09:42:45 |
5.18 |
1 |
25596 |
买入 |
| 09:42:48 |
5.18 |
8 |
25604 |
买入 |
| 09:42:51 |
5.18 |
125 |
25729 |
买入 |
| 09:42:54 |
5.18 |
5 |
25734 |
买入 |
| 09:42:57 |
5.18 |
10 |
25744 |
卖出 |
| 09:43:00 |
5.18 |
5 |
25749 |
卖出 |
| 09:43:03 |
5.18 |
124 |
25873 |
买入 |
| 09:43:06 |
5.18 |
1 |
25874 |
买入 |
| 09:43:09 |
5.17 |
42 |
25916 |
卖出 |
| 09:43:12 |
5.16 |
117 |
26033 |
卖出 |
| 09:43:15 |
5.17 |
51 |
26084 |
买入 |
| 09:43:18 |
5.17 |
44 |
26128 |
卖出 |
| 09:43:21 |
5.17 |
42 |
26170 |
卖出 |
| 09:43:24 |
5.18 |
71 |
26241 |
买入 |
| 09:43:27 |
5.18 |
27 |
26268 |
买入 |
| 09:43:30 |
5.17 |
274 |
26542 |
卖出 |
| 09:43:33 |
5.17 |
68 |
26610 |
买入 |
| 09:43:36 |
5.17 |
16 |
26626 |
买入 |
| 09:43:42 |
5.16 |
603 |
27229 |
卖出 |
| 09:43:45 |
5.16 |
11 |
27240 |
卖出 |
| 09:43:48 |
5.17 |
2 |
27242 |
买入 |
| 09:43:51 |
5.17 |
45 |
27287 |
买入 |
| 09:43:54 |
5.17 |
33 |
27320 |
买入 |
| 09:43:57 |
5.17 |
517 |
27837 |
买入 |
| 09:44:00 |
5.17 |
614 |
28451 |
买入 |
| 09:44:03 |
5.17 |
2 |
28453 |
卖出 |
| 09:44:06 |
5.19 |
17 |
28470 |
买入 |
| 09:44:09 |
5.2 |
135 |
28605 |
买入 |
| 09:44:12 |
5.19 |
60 |
28665 |
卖出 |
| 09:44:15 |
5.18 |
19 |
28684 |
卖出 |
| 09:44:18 |
5.19 |
21 |
28705 |
卖出 |
| 09:44:21 |
5.2 |
4 |
28709 |
买入 |
| 09:44:24 |
5.17 |
77 |
28786 |
卖出 |
| 09:44:27 |
5.18 |
4 |
28790 |
买入 |
| 09:44:30 |
5.18 |
2 |
28792 |
卖出 |
| 09:44:33 |
5.19 |
133 |
28925 |
买入 |
| 09:44:48 |
5.18 |
2 |
28927 |
买入 |
| 09:44:51 |
5.18 |
90 |
29017 |
买入 |
| 09:44:57 |
5.18 |
33 |
29050 |
买入 |
| 09:45:00 |
5.18 |
308 |
29358 |
卖出 |
| 09:45:03 |
5.17 |
170 |
29528 |
卖出 |
| 09:45:06 |
5.17 |
82 |
29610 |
卖出 |
| 09:45:09 |
5.16 |
42 |
29652 |
卖出 |
| 09:45:18 |
5.17 |
128 |
29780 |
买入 |
| 09:45:21 |
5.17 |
93 |
29873 |
买入 |
| 09:45:24 |
5.17 |
8 |
29881 |
买入 |
| 09:45:27 |
5.16 |
2 |
29883 |
卖出 |
| 09:45:36 |
5.16 |
79 |
29962 |
卖出 |
| 09:45:42 |
5.16 |
46 |
30008 |
买入 |
| 09:45:45 |
5.16 |
6 |
30014 |
买入 |
| 09:45:48 |
5.16 |
39 |
30053 |
买入 |
| 09:45:57 |
5.15 |
200 |
30253 |
卖出 |
| 09:46:00 |
5.16 |
1 |
30254 |
买入 |
| 09:46:03 |
5.16 |
1 |
30255 |
买入 |
| 09:46:06 |
5.15 |
49 |
30304 |
卖出 |
| 09:46:09 |
5.15 |
321 |
30625 |
卖出 |
| 09:46:12 |
5.16 |
5 |
30630 |
买入 |
| 09:46:15 |
5.16 |
40 |
30670 |
买入 |
| 09:46:21 |
5.15 |
81 |
30751 |
卖出 |
| 09:46:24 |
5.14 |
395 |
31146 |
卖出 |
| 09:46:30 |
5.15 |
15 |
31161 |
买入 |
| 09:46:39 |
5.14 |
1 |
31162 |
卖出 |
| 09:46:42 |
5.15 |
2 |
31164 |
买入 |
| 09:46:45 |
5.15 |
17 |
31181 |
买入 |
| 09:46:48 |
5.14 |
39 |
31220 |
卖出 |
| 09:46:54 |
5.15 |
16 |
31236 |
卖出 |
| 09:47:03 |
5.15 |
41 |
31277 |
卖出 |
| 09:47:06 |
5.15 |
1 |
31278 |
卖出 |
| 09:47:09 |
5.15 |
20 |
31298 |
卖出 |
| 09:47:12 |
5.15 |
184 |
31482 |
卖出 |
| 09:47:15 |
5.16 |
22 |
31504 |
买入 |
| 09:47:21 |
5.15 |
60 |
31564 |
卖出 |
| 09:47:24 |
5.14 |
770 |
32334 |
卖出 |