科德教育[300192]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.21 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.22 |
2 |
2 |
集合竞价 |
| 09:16:42 |
6.32 |
88 |
88 |
集合竞价 |
| 09:17:36 |
6.31 |
88 |
88 |
集合竞价 |
| 09:17:54 |
6.31 |
88 |
88 |
集合竞价 |
| 09:19:15 |
6.22 |
2 |
2 |
集合竞价 |
| 09:20:39 |
6.22 |
2 |
2 |
集合竞价 |
| 09:21:24 |
6.22 |
2 |
2 |
集合竞价 |
| 09:22:27 |
6.22 |
12 |
12 |
集合竞价 |
| 09:23:30 |
6.22 |
12 |
12 |
集合竞价 |
| 09:23:39 |
6.22 |
21 |
21 |
集合竞价 |
| 09:23:48 |
6.25 |
29 |
29 |
集合竞价 |
| 09:24:24 |
6.25 |
29 |
29 |
集合竞价 |
| 09:24:42 |
6.25 |
50 |
50 |
集合竞价 |
| 09:24:51 |
6.24 |
59 |
59 |
集合竞价 |
| 09:25:00 |
6.25 |
101 |
101 |
集合竞价 |
| 09:25:03 |
6.25 |
101 |
202 |
卖出 |
| 09:30:03 |
6.24 |
112 |
314 |
卖出 |
| 09:30:06 |
6.25 |
55 |
369 |
买入 |
| 09:30:09 |
6.23 |
23 |
392 |
卖出 |
| 09:30:12 |
6.23 |
40 |
432 |
卖出 |
| 09:30:15 |
6.23 |
26 |
458 |
买入 |
| 09:30:18 |
6.23 |
64 |
522 |
买入 |
| 09:30:21 |
6.23 |
40 |
562 |
买入 |
| 09:30:24 |
6.22 |
89 |
651 |
卖出 |
| 09:30:27 |
6.22 |
58 |
709 |
卖出 |
| 09:30:39 |
6.24 |
37 |
746 |
卖出 |
| 09:30:54 |
6.22 |
19 |
765 |
卖出 |
| 09:30:57 |
6.25 |
124 |
889 |
买入 |
| 09:31:00 |
6.23 |
40 |
929 |
卖出 |
| 09:31:06 |
6.23 |
13 |
942 |
卖出 |
| 09:31:18 |
6.24 |
13 |
955 |
买入 |
| 09:31:24 |
6.25 |
133 |
1088 |
买入 |
| 09:31:48 |
6.24 |
7 |
1095 |
买入 |
| 09:31:51 |
6.24 |
1 |
1096 |
买入 |
| 09:31:57 |
6.23 |
5 |
1101 |
卖出 |
| 09:32:00 |
6.24 |
1 |
1102 |
买入 |
| 09:32:06 |
6.23 |
110 |
1212 |
卖出 |
| 09:32:09 |
6.24 |
64 |
1276 |
买入 |
| 09:32:12 |
6.24 |
49 |
1325 |
卖出 |
| 09:32:21 |
6.24 |
3 |
1328 |
买入 |
| 09:32:27 |
6.24 |
80 |
1408 |
买入 |
| 09:32:30 |
6.24 |
20 |
1428 |
买入 |
| 09:32:39 |
6.23 |
13 |
1441 |
卖出 |
| 09:32:42 |
6.24 |
50 |
1491 |
买入 |
| 09:32:48 |
6.24 |
5 |
1496 |
买入 |
| 09:32:51 |
6.24 |
50 |
1546 |
买入 |
| 09:32:54 |
6.24 |
113 |
1659 |
买入 |
| 09:32:57 |
6.24 |
21 |
1680 |
卖出 |
| 09:33:00 |
6.24 |
1 |
1681 |
卖出 |
| 09:33:03 |
6.23 |
83 |
1764 |
卖出 |
| 09:33:06 |
6.23 |
197 |
1961 |
卖出 |
| 09:33:12 |
6.23 |
12 |
1973 |
买入 |
| 09:33:15 |
6.22 |
185 |
2158 |
卖出 |
| 09:33:18 |
6.23 |
1 |
2159 |
买入 |
| 09:33:27 |
6.24 |
3 |
2162 |
买入 |
| 09:33:30 |
6.23 |
110 |
2272 |
卖出 |
| 09:33:33 |
6.23 |
1 |
2273 |
卖出 |
| 09:33:36 |
6.24 |
113 |
2386 |
买入 |
| 09:33:39 |
6.23 |
19 |
2405 |
卖出 |
| 09:33:45 |
6.23 |
2 |
2407 |
卖出 |
| 09:33:51 |
6.23 |
40 |
2447 |
卖出 |
| 09:33:54 |
6.23 |
98 |
2545 |
卖出 |
| 09:34:03 |
6.23 |
10 |
2555 |
卖出 |
| 09:34:09 |
6.23 |
20 |
2575 |
卖出 |
| 09:34:15 |
6.23 |
31 |
2606 |
卖出 |
| 09:34:21 |
6.23 |
11 |
2617 |
卖出 |
| 09:34:36 |
6.23 |
4 |
2621 |
卖出 |
| 09:34:45 |
6.24 |
21 |
2642 |
买入 |
| 09:34:48 |
6.23 |
62 |
2704 |
卖出 |
| 09:34:51 |
6.24 |
415 |
3119 |
买入 |
| 09:35:00 |
6.24 |
111 |
3230 |
买入 |
| 09:35:09 |
6.23 |
9 |
3239 |
卖出 |
| 09:35:12 |
6.23 |
12 |
3251 |
卖出 |
| 09:35:15 |
6.24 |
10 |
3261 |
买入 |
| 09:35:18 |
6.23 |
122 |
3383 |
卖出 |
| 09:35:24 |
6.23 |
12 |
3395 |
买入 |
| 09:35:27 |
6.23 |
47 |
3442 |
买入 |
| 09:35:36 |
6.23 |
36 |
3478 |
买入 |
| 09:35:39 |
6.23 |
2 |
3480 |
卖出 |
| 09:35:42 |
6.23 |
48 |
3528 |
卖出 |
| 09:35:45 |
6.23 |
19 |
3547 |
卖出 |
| 09:35:51 |
6.23 |
1 |
3548 |
卖出 |
| 09:35:54 |
6.24 |
8 |
3556 |
买入 |
| 09:36:03 |
6.23 |
43 |
3599 |
卖出 |
| 09:36:09 |
6.23 |
15 |
3614 |
卖出 |
| 09:36:12 |
6.23 |
230 |
3844 |
卖出 |
| 09:36:15 |
6.24 |
11 |
3855 |
买入 |
| 09:36:18 |
6.23 |
128 |
3983 |
卖出 |
| 09:36:24 |
6.23 |
38 |
4021 |
卖出 |
| 09:36:27 |
6.23 |
16 |
4037 |
买入 |
| 09:36:30 |
6.23 |
100 |
4137 |
买入 |
| 09:36:33 |
6.23 |
15 |
4152 |
买入 |
| 09:36:39 |
6.23 |
100 |
4252 |
买入 |
| 09:36:42 |
6.22 |
4 |
4256 |
卖出 |
| 09:36:45 |
6.23 |
221 |
4477 |
买入 |
| 09:37:00 |
6.22 |
47 |
4524 |
卖出 |
| 09:37:03 |
6.23 |
30 |
4554 |
买入 |
| 09:37:12 |
6.23 |
100 |
4654 |
买入 |
| 09:37:15 |
6.23 |
255 |
4909 |
买入 |
| 09:37:18 |
6.23 |
117 |
5026 |
买入 |
| 09:37:21 |
6.23 |
182 |
5208 |
卖出 |
| 09:37:24 |
6.22 |
1 |
5209 |
卖出 |
| 09:37:27 |
6.22 |
17 |
5226 |
卖出 |
| 09:37:42 |
6.22 |
16 |
5242 |
卖出 |
| 09:37:45 |
6.23 |
2 |
5244 |
买入 |
| 09:37:51 |
6.23 |
60 |
5304 |
买入 |
| 09:37:54 |
6.22 |
10 |
5314 |
卖出 |
| 09:38:00 |
6.22 |
783 |
6097 |
卖出 |
| 09:38:03 |
6.22 |
612 |
6709 |
买入 |
| 09:38:06 |
6.21 |
34 |
6743 |
卖出 |
| 09:38:09 |
6.23 |
55 |
6798 |
买入 |
| 09:38:36 |
6.22 |
15 |
6813 |
卖出 |
| 09:38:39 |
6.22 |
25 |
6838 |
卖出 |
| 09:38:42 |
6.22 |
32 |
6870 |
卖出 |
| 09:38:45 |
6.22 |
40 |
6910 |
卖出 |
| 09:38:48 |
6.22 |
3 |
6913 |
卖出 |
| 09:38:51 |
6.22 |
45 |
6958 |
卖出 |
| 09:38:54 |
6.22 |
2 |
6960 |
卖出 |
| 09:38:57 |
6.23 |
34 |
6994 |
买入 |
| 09:39:00 |
6.22 |
408 |
7402 |
卖出 |
| 09:39:03 |
6.22 |
230 |
7632 |
买入 |
| 09:39:06 |
6.22 |
7 |
7639 |
买入 |
| 09:39:09 |
6.22 |
113 |
7752 |
卖出 |
| 09:39:21 |
6.21 |
731 |
8483 |
卖出 |
| 09:39:24 |
6.22 |
40 |
8523 |
买入 |
| 09:39:27 |
6.22 |
73 |
8596 |
买入 |
| 09:39:30 |
6.21 |
20 |
8616 |
卖出 |
| 09:39:33 |
6.21 |
10 |
8626 |
买入 |
| 09:39:36 |
6.21 |
92 |
8718 |
买入 |
| 09:39:42 |
6.21 |
73 |
8791 |
卖出 |
| 09:39:45 |
6.21 |
10 |
8801 |
卖出 |
| 09:39:51 |
6.21 |
24 |
8825 |
卖出 |
| 09:39:57 |
6.21 |
41 |
8866 |
买入 |
| 09:40:00 |
6.2 |
196 |
9062 |
卖出 |
| 09:40:03 |
6.2 |
223 |
9285 |
卖出 |
| 09:40:06 |
6.21 |
18 |
9303 |
卖出 |
| 09:40:09 |
6.21 |
16 |
9319 |
卖出 |
| 09:40:12 |
6.21 |
488 |
9807 |
卖出 |
| 09:40:15 |
6.21 |
101 |
9908 |
卖出 |
| 09:40:18 |
6.22 |
111 |
10019 |
买入 |
| 09:40:21 |
6.21 |
8 |
10027 |
卖出 |
| 09:40:24 |
6.22 |
15 |
10042 |
买入 |
| 09:40:27 |
6.22 |
12 |
10054 |
买入 |
| 09:40:30 |
6.22 |
82 |
10136 |
买入 |
| 09:40:33 |
6.22 |
32 |
10168 |
买入 |
| 09:40:39 |
6.22 |
108 |
10276 |
卖出 |
| 09:40:42 |
6.23 |
69 |
10345 |
买入 |
| 09:40:45 |
6.23 |
151 |
10496 |
买入 |
| 09:40:48 |
6.24 |
20 |
10516 |
买入 |
| 09:40:51 |
6.24 |
18 |
10534 |
买入 |
| 09:40:57 |
6.26 |
416 |
10950 |
买入 |
| 09:41:00 |
6.26 |
155 |
11105 |
买入 |
| 09:41:03 |
6.26 |
59 |
11164 |
买入 |
| 09:41:06 |
6.27 |
154 |
11318 |
买入 |
| 09:41:09 |
6.28 |
259 |
11577 |
买入 |
| 09:41:12 |
6.28 |
91 |
11668 |
买入 |
| 09:41:15 |
6.28 |
171 |
11839 |
买入 |
| 09:41:21 |
6.29 |
136 |
11975 |
买入 |
| 09:41:27 |
6.28 |
39 |
12014 |
卖出 |
| 09:41:30 |
6.29 |
20 |
12034 |
买入 |
| 09:41:33 |
6.29 |
107 |
12141 |
买入 |
| 09:41:36 |
6.29 |
10 |
12151 |
买入 |
| 09:41:39 |
6.29 |
94 |
12245 |
买入 |
| 09:41:42 |
6.29 |
10 |
12255 |
卖出 |
| 09:41:45 |
6.29 |
89 |
12344 |
卖出 |
| 09:41:48 |
6.3 |
258 |
12602 |
买入 |
| 09:41:51 |
6.3 |
73 |
12675 |
买入 |
| 09:41:54 |
6.3 |
95 |
12770 |
买入 |
| 09:41:57 |
6.3 |
25 |
12795 |
买入 |
| 09:42:00 |
6.3 |
931 |
13726 |
买入 |
| 09:42:03 |
6.3 |
166 |
13892 |
卖出 |
| 09:42:06 |
6.28 |
320 |
14212 |
卖出 |
| 09:42:09 |
6.28 |
299 |
14511 |
卖出 |
| 09:42:12 |
6.26 |
118 |
14629 |
卖出 |
| 09:42:15 |
6.28 |
80 |
14709 |
买入 |
| 09:42:18 |
6.26 |
11 |
14720 |
买入 |
| 09:42:21 |
6.26 |
32 |
14752 |
买入 |
| 09:42:24 |
6.26 |
13 |
14765 |
买入 |
| 09:42:27 |
6.27 |
5 |
14770 |
买入 |
| 09:42:30 |
6.27 |
3 |
14773 |
买入 |
| 09:42:33 |
6.27 |
15 |
14788 |
买入 |
| 09:42:39 |
6.27 |
18 |
14806 |
买入 |
| 09:42:42 |
6.27 |
13 |
14819 |
买入 |
| 09:42:45 |
6.27 |
56 |
14875 |
买入 |
| 09:42:48 |
6.27 |
15 |
14890 |
卖出 |
| 09:42:51 |
6.27 |
19 |
14909 |
卖出 |
| 09:42:57 |
6.28 |
78 |
14987 |
买入 |
| 09:43:00 |
6.28 |
20 |
15007 |
卖出 |
| 09:43:03 |
6.28 |
5 |
15012 |
卖出 |
| 09:43:06 |
6.29 |
57 |
15069 |
买入 |
| 09:43:09 |
6.28 |
324 |
15393 |
卖出 |
| 09:43:12 |
6.26 |
533 |
15926 |
卖出 |
| 09:43:15 |
6.27 |
32 |
15958 |
买入 |
| 09:43:18 |
6.27 |
38 |
15996 |
买入 |
| 09:43:21 |
6.27 |
2 |
15998 |
买入 |
| 09:43:24 |
6.27 |
30 |
16028 |
买入 |
| 09:43:27 |
6.27 |
300 |
16328 |
买入 |
| 09:43:30 |
6.26 |
19 |
16347 |
卖出 |
| 09:43:33 |
6.27 |
14 |
16361 |
买入 |
| 09:43:36 |
6.27 |
95 |
16456 |
买入 |
| 09:43:39 |
6.26 |
30 |
16486 |
卖出 |
| 09:43:42 |
6.27 |
95 |
16581 |
买入 |
| 09:43:45 |
6.27 |
2 |
16583 |
买入 |
| 09:43:48 |
6.27 |
52 |
16635 |
买入 |
| 09:43:57 |
6.27 |
196 |
16831 |
卖出 |
| 09:44:00 |
6.27 |
109 |
16940 |
买入 |
| 09:44:03 |
6.26 |
54 |
16994 |
卖出 |
| 09:44:06 |
6.26 |
68 |
17062 |
卖出 |
| 09:44:09 |
6.26 |
206 |
17268 |
卖出 |
| 09:44:12 |
6.26 |
106 |
17374 |
买入 |
| 09:44:15 |
6.26 |
70 |
17444 |
买入 |
| 09:44:18 |
6.26 |
27 |
17471 |
卖出 |
| 09:44:24 |
6.26 |
13 |
17484 |
卖出 |
| 09:44:30 |
6.27 |
168 |
17652 |
买入 |
| 09:44:36 |
6.27 |
103 |
17755 |
买入 |
| 09:44:39 |
6.27 |
245 |
18000 |
买入 |
| 09:44:54 |
6.28 |
209 |
18209 |
买入 |
| 09:44:57 |
6.28 |
104 |
18313 |
买入 |
| 09:45:03 |
6.28 |
50 |
18363 |
卖出 |
| 09:45:06 |
6.29 |
11 |
18374 |
买入 |
| 09:45:09 |
6.29 |
30 |
18404 |
买入 |
| 09:45:12 |
6.28 |
64 |
18468 |
卖出 |
| 09:45:15 |
6.29 |
153 |
18621 |
买入 |
| 09:45:18 |
6.29 |
84 |
18705 |
买入 |
| 09:45:21 |
6.29 |
86 |
18791 |
买入 |
| 09:45:24 |
6.29 |
49 |
18840 |
买入 |
| 09:45:27 |
6.29 |
8 |
18848 |
卖出 |
| 09:45:30 |
6.29 |
211 |
19059 |
卖出 |
| 09:45:33 |
6.29 |
82 |
19141 |
买入 |
| 09:45:36 |
6.29 |
11 |
19152 |
买入 |
| 09:45:39 |
6.29 |
23 |
19175 |
买入 |
| 09:45:42 |
6.29 |
171 |
19346 |
买入 |
| 09:45:45 |
6.29 |
55 |
19401 |
买入 |
| 09:45:48 |
6.29 |
143 |
19544 |
买入 |
| 09:45:51 |
6.29 |
235 |
19779 |
买入 |
| 09:45:54 |
6.29 |
1 |
19780 |
买入 |
| 09:45:57 |
6.29 |
194 |
19974 |
买入 |
| 09:46:00 |
6.29 |
112 |
20086 |
买入 |
| 09:46:03 |
6.29 |
20 |
20106 |
买入 |
| 09:46:06 |
6.28 |
80 |
20186 |
卖出 |
| 09:46:09 |
6.27 |
647 |
20833 |
卖出 |
| 09:46:15 |
6.28 |
100 |
20933 |
买入 |
| 09:46:18 |
6.28 |
358 |
21291 |
买入 |
| 09:46:21 |
6.28 |
89 |
21380 |
买入 |
| 09:46:24 |
6.28 |
34 |
21414 |
买入 |
| 09:46:27 |
6.28 |
600 |
22014 |
买入 |
| 09:46:30 |
6.28 |
79 |
22093 |
买入 |
| 09:46:33 |
6.28 |
30 |
22123 |
卖出 |
| 09:46:36 |
6.29 |
490 |
22613 |
买入 |
| 09:46:39 |
6.29 |
100 |
22713 |
卖出 |
| 09:46:42 |
6.29 |
5 |
22718 |
卖出 |
| 09:46:48 |
6.3 |
275 |
22993 |
买入 |
| 09:46:51 |
6.29 |
109 |
23102 |
卖出 |
| 09:46:57 |
6.3 |
210 |
23312 |
买入 |
| 09:47:03 |
6.29 |
35 |
23347 |
卖出 |
| 09:47:06 |
6.3 |
73 |
23420 |
买入 |
| 09:47:09 |
6.3 |
27 |
23447 |
买入 |
| 09:47:12 |
6.3 |
79 |
23526 |
买入 |
| 09:47:15 |
6.3 |
457 |
23983 |
买入 |
| 09:47:18 |
6.3 |
7 |
23990 |
卖出 |
| 09:47:21 |
6.3 |
10 |
24000 |
卖出 |
| 09:47:24 |
6.31 |
54 |
24054 |
买入 |
| 09:47:27 |
6.3 |
40 |
24094 |
卖出 |
| 09:47:33 |
6.31 |
342 |
24436 |
买入 |
| 09:47:36 |
6.32 |
125 |
24561 |
买入 |
| 09:47:39 |
6.31 |
16 |
24577 |
卖出 |
| 09:47:42 |
6.32 |
461 |
25038 |
买入 |
| 09:47:45 |
6.32 |
31 |
25069 |
买入 |
| 09:47:48 |
6.32 |
71 |
25140 |
卖出 |
| 09:47:51 |
6.31 |
664 |
25804 |
卖出 |
| 09:47:54 |
6.31 |
87 |
25891 |
买入 |
| 09:47:57 |
6.32 |
732 |
26623 |
买入 |
| 09:48:00 |
6.32 |
15 |
26638 |
买入 |
| 09:48:03 |
6.31 |
11 |
26649 |
买入 |
| 09:48:06 |
6.3 |
209 |
26858 |
卖出 |
| 09:48:09 |
6.3 |
179 |
27037 |
买入 |
| 09:48:12 |
6.31 |
245 |
27282 |
买入 |
| 09:48:15 |
6.3 |
56 |
27338 |
买入 |
| 09:48:18 |
6.3 |
33 |
27371 |
买入 |
| 09:48:21 |
6.29 |
460 |
27831 |
卖出 |
| 09:48:24 |
6.29 |
83 |
27914 |
买入 |
| 09:48:30 |
6.29 |
10 |
27924 |
买入 |
| 09:48:33 |
6.29 |
52 |
27976 |
买入 |
| 09:48:36 |
6.29 |
15 |
27991 |
买入 |
| 09:48:39 |
6.29 |
87 |
28078 |
卖出 |
| 09:48:45 |
6.3 |
153 |
28231 |
买入 |
| 09:48:48 |
6.29 |
4 |
28235 |
卖出 |
| 09:48:54 |
6.3 |
28 |
28263 |
买入 |
| 09:49:00 |
6.3 |
144 |
28407 |
买入 |
| 09:49:03 |
6.3 |
123 |
28530 |
买入 |
| 09:49:06 |
6.3 |
223 |
28753 |
卖出 |
| 09:49:09 |
6.3 |
26 |
28779 |
买入 |
| 09:49:12 |
6.31 |
880 |
29659 |
买入 |
| 09:49:18 |
6.28 |
3 |
29662 |
卖出 |
| 09:49:21 |
6.28 |
127 |
29789 |
卖出 |
| 09:49:24 |
6.29 |
77 |
29866 |
买入 |
| 09:49:27 |
6.29 |
104 |
29970 |
买入 |
| 09:49:30 |
6.29 |
33 |
30003 |
买入 |
| 09:49:33 |
6.29 |
135 |
30138 |
卖出 |