科德教育[300192]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.75 |
67 |
67 |
集合竞价 |
| 09:15:12 |
5.75 |
71 |
71 |
集合竞价 |
| 09:16:15 |
5.72 |
105 |
105 |
集合竞价 |
| 09:17:09 |
5.72 |
105 |
105 |
集合竞价 |
| 09:17:27 |
5.72 |
113 |
113 |
集合竞价 |
| 09:17:36 |
5.72 |
158 |
158 |
集合竞价 |
| 09:18:03 |
5.72 |
159 |
159 |
集合竞价 |
| 09:18:21 |
5.72 |
219 |
219 |
集合竞价 |
| 09:18:39 |
5.72 |
174 |
174 |
集合竞价 |
| 09:19:06 |
5.72 |
176 |
176 |
集合竞价 |
| 09:19:24 |
5.72 |
180 |
180 |
集合竞价 |
| 09:19:51 |
5.72 |
194 |
194 |
集合竞价 |
| 09:20:12 |
5.72 |
207 |
207 |
集合竞价 |
| 09:20:30 |
5.72 |
208 |
208 |
集合竞价 |
| 09:20:39 |
5.72 |
208 |
208 |
集合竞价 |
| 09:20:57 |
5.72 |
208 |
208 |
集合竞价 |
| 09:21:51 |
5.72 |
209 |
209 |
集合竞价 |
| 09:22:09 |
5.72 |
226 |
226 |
集合竞价 |
| 09:22:18 |
5.72 |
305 |
305 |
集合竞价 |
| 09:22:27 |
5.72 |
310 |
310 |
集合竞价 |
| 09:22:36 |
5.72 |
310 |
310 |
集合竞价 |
| 09:22:54 |
5.73 |
310 |
310 |
集合竞价 |
| 09:23:03 |
5.73 |
311 |
311 |
集合竞价 |
| 09:23:12 |
5.73 |
311 |
311 |
集合竞价 |
| 09:23:21 |
5.73 |
311 |
311 |
集合竞价 |
| 09:23:39 |
5.73 |
372 |
372 |
集合竞价 |
| 09:24:15 |
5.73 |
377 |
377 |
集合竞价 |
| 09:24:24 |
5.73 |
381 |
381 |
集合竞价 |
| 09:24:51 |
5.73 |
381 |
381 |
集合竞价 |
| 09:25:00 |
5.72 |
1169 |
1169 |
集合竞价 |
| 09:25:03 |
5.73 |
1218 |
2387 |
卖出 |
| 09:30:03 |
5.79 |
542 |
2929 |
买入 |
| 09:30:06 |
5.79 |
134 |
3063 |
卖出 |
| 09:30:09 |
5.84 |
42 |
3105 |
买入 |
| 09:30:12 |
5.86 |
82 |
3187 |
买入 |
| 09:30:15 |
5.81 |
103 |
3290 |
卖出 |
| 09:30:18 |
5.86 |
91 |
3381 |
卖出 |
| 09:30:21 |
5.85 |
66 |
3447 |
卖出 |
| 09:30:24 |
5.86 |
95 |
3542 |
买入 |
| 09:30:27 |
5.86 |
168 |
3710 |
买入 |
| 09:30:30 |
5.88 |
164 |
3874 |
买入 |
| 09:30:33 |
5.87 |
661 |
4535 |
卖出 |
| 09:30:36 |
5.88 |
124 |
4659 |
买入 |
| 09:30:39 |
5.89 |
669 |
5328 |
买入 |
| 09:30:42 |
5.91 |
126 |
5454 |
卖出 |
| 09:30:45 |
5.92 |
107 |
5561 |
买入 |
| 09:30:48 |
5.88 |
20 |
5581 |
卖出 |
| 09:30:51 |
5.9 |
60 |
5641 |
买入 |
| 09:30:54 |
5.88 |
124 |
5765 |
卖出 |
| 09:30:57 |
5.88 |
30 |
5795 |
买入 |
| 09:31:00 |
5.92 |
122 |
5917 |
买入 |
| 09:31:03 |
5.88 |
2 |
5919 |
卖出 |
| 09:31:06 |
5.92 |
207 |
6126 |
买入 |
| 09:31:09 |
5.88 |
352 |
6478 |
卖出 |
| 09:31:12 |
5.88 |
35 |
6513 |
卖出 |
| 09:31:15 |
5.91 |
63 |
6576 |
买入 |
| 09:31:18 |
5.91 |
20 |
6596 |
买入 |
| 09:31:21 |
5.88 |
106 |
6702 |
卖出 |
| 09:31:24 |
5.91 |
14 |
6716 |
买入 |
| 09:31:27 |
5.89 |
10 |
6726 |
卖出 |
| 09:31:30 |
5.91 |
166 |
6892 |
买入 |
| 09:31:33 |
5.9 |
261 |
7153 |
卖出 |
| 09:31:36 |
5.89 |
62 |
7215 |
卖出 |
| 09:31:39 |
5.88 |
8 |
7223 |
卖出 |
| 09:31:42 |
5.9 |
139 |
7362 |
买入 |
| 09:31:45 |
5.89 |
20 |
7382 |
卖出 |
| 09:31:48 |
5.91 |
150 |
7532 |
买入 |
| 09:31:51 |
5.92 |
292 |
7824 |
买入 |
| 09:31:54 |
5.93 |
364 |
8188 |
买入 |
| 09:31:57 |
5.94 |
168 |
8356 |
买入 |
| 09:32:00 |
5.93 |
328 |
8684 |
卖出 |
| 09:32:03 |
5.94 |
132 |
8816 |
买入 |
| 09:32:06 |
5.91 |
182 |
8998 |
卖出 |
| 09:32:09 |
5.91 |
83 |
9081 |
卖出 |
| 09:32:12 |
5.92 |
94 |
9175 |
买入 |
| 09:32:15 |
5.91 |
58 |
9233 |
卖出 |
| 09:32:18 |
5.91 |
8 |
9241 |
买入 |
| 09:32:21 |
5.91 |
32 |
9273 |
买入 |
| 09:32:24 |
5.9 |
58 |
9331 |
卖出 |
| 09:32:27 |
5.89 |
75 |
9406 |
卖出 |
| 09:32:30 |
5.9 |
9 |
9415 |
买入 |
| 09:32:33 |
5.9 |
37 |
9452 |
买入 |
| 09:32:36 |
5.91 |
36 |
9488 |
买入 |
| 09:32:39 |
5.92 |
110 |
9598 |
买入 |
| 09:32:42 |
5.92 |
140 |
9738 |
卖出 |
| 09:32:45 |
5.93 |
319 |
10057 |
买入 |
| 09:32:48 |
5.93 |
86 |
10143 |
买入 |
| 09:32:51 |
5.94 |
127 |
10270 |
买入 |
| 09:32:54 |
5.92 |
63 |
10333 |
卖出 |
| 09:32:57 |
5.9 |
3 |
10336 |
卖出 |
| 09:33:00 |
5.92 |
164 |
10500 |
买入 |
| 09:33:03 |
5.89 |
73 |
10573 |
卖出 |
| 09:33:06 |
5.89 |
31 |
10604 |
卖出 |
| 09:33:09 |
5.89 |
293 |
10897 |
卖出 |
| 09:33:12 |
5.88 |
1 |
10898 |
卖出 |
| 09:33:15 |
5.88 |
4 |
10902 |
买入 |
| 09:33:18 |
5.87 |
7 |
10909 |
卖出 |
| 09:33:21 |
5.88 |
76 |
10985 |
买入 |
| 09:33:24 |
5.89 |
34 |
11019 |
买入 |
| 09:33:27 |
5.87 |
8 |
11027 |
卖出 |
| 09:33:30 |
5.86 |
25 |
11052 |
卖出 |
| 09:33:33 |
5.85 |
105 |
11157 |
卖出 |
| 09:33:36 |
5.86 |
19 |
11176 |
买入 |
| 09:33:39 |
5.85 |
68 |
11244 |
卖出 |
| 09:33:42 |
5.84 |
310 |
11554 |
卖出 |
| 09:33:45 |
5.84 |
22 |
11576 |
卖出 |
| 09:33:48 |
5.84 |
84 |
11660 |
卖出 |
| 09:33:51 |
5.84 |
239 |
11899 |
卖出 |
| 09:33:54 |
5.83 |
17 |
11916 |
卖出 |
| 09:33:57 |
5.84 |
31 |
11947 |
买入 |
| 09:34:00 |
5.83 |
141 |
12088 |
卖出 |
| 09:34:06 |
5.83 |
93 |
12181 |
买入 |
| 09:34:09 |
5.83 |
173 |
12354 |
买入 |
| 09:34:12 |
5.83 |
34 |
12388 |
买入 |
| 09:34:15 |
5.84 |
32 |
12420 |
买入 |
| 09:34:18 |
5.83 |
48 |
12468 |
卖出 |
| 09:34:21 |
5.83 |
231 |
12699 |
卖出 |
| 09:34:24 |
5.83 |
195 |
12894 |
买入 |
| 09:34:27 |
5.84 |
1 |
12895 |
买入 |
| 09:34:30 |
5.84 |
28 |
12923 |
买入 |
| 09:34:33 |
5.84 |
12 |
12935 |
买入 |
| 09:34:36 |
5.84 |
14 |
12949 |
买入 |
| 09:34:39 |
5.84 |
1 |
12950 |
买入 |
| 09:34:42 |
5.84 |
1 |
12951 |
买入 |
| 09:34:45 |
5.84 |
38 |
12989 |
买入 |
| 09:34:51 |
5.84 |
4 |
12993 |
买入 |
| 09:34:54 |
5.84 |
30 |
13023 |
买入 |
| 09:34:57 |
5.83 |
15 |
13038 |
卖出 |
| 09:35:03 |
5.83 |
5 |
13043 |
卖出 |
| 09:35:06 |
5.85 |
198 |
13241 |
买入 |
| 09:35:09 |
5.89 |
14 |
13255 |
买入 |
| 09:35:12 |
5.87 |
26 |
13281 |
卖出 |
| 09:35:15 |
5.85 |
10 |
13291 |
卖出 |
| 09:35:18 |
5.87 |
30 |
13321 |
买入 |
| 09:35:21 |
5.86 |
12 |
13333 |
卖出 |
| 09:35:24 |
5.86 |
57 |
13390 |
买入 |
| 09:35:27 |
5.89 |
48 |
13438 |
买入 |
| 09:35:30 |
5.87 |
15 |
13453 |
卖出 |
| 09:35:33 |
5.87 |
2 |
13455 |
买入 |
| 09:35:36 |
5.87 |
4 |
13459 |
买入 |
| 09:35:39 |
5.88 |
7 |
13466 |
买入 |
| 09:35:42 |
5.87 |
36 |
13502 |
卖出 |
| 09:35:45 |
5.88 |
7 |
13509 |
买入 |
| 09:35:48 |
5.88 |
2 |
13511 |
买入 |
| 09:35:51 |
5.88 |
2 |
13513 |
买入 |
| 09:35:54 |
5.89 |
28 |
13541 |
买入 |
| 09:35:57 |
5.87 |
66 |
13607 |
卖出 |
| 09:36:00 |
5.87 |
163 |
13770 |
卖出 |
| 09:36:03 |
5.87 |
60 |
13830 |
卖出 |
| 09:36:06 |
5.87 |
27 |
13857 |
买入 |
| 09:36:09 |
5.87 |
42 |
13899 |
买入 |
| 09:36:12 |
5.87 |
32 |
13931 |
买入 |
| 09:36:15 |
5.86 |
2 |
13933 |
卖出 |
| 09:36:18 |
5.87 |
47 |
13980 |
买入 |
| 09:36:21 |
5.87 |
6 |
13986 |
买入 |
| 09:36:24 |
5.87 |
2 |
13988 |
买入 |
| 09:36:27 |
5.85 |
14 |
14002 |
卖出 |
| 09:36:30 |
5.86 |
2 |
14004 |
买入 |
| 09:36:33 |
5.86 |
23 |
14027 |
买入 |
| 09:36:36 |
5.86 |
62 |
14089 |
买入 |
| 09:36:39 |
5.86 |
2 |
14091 |
买入 |
| 09:36:42 |
5.85 |
94 |
14185 |
卖出 |
| 09:36:45 |
5.85 |
33 |
14218 |
卖出 |
| 09:36:48 |
5.84 |
39 |
14257 |
卖出 |
| 09:36:51 |
5.84 |
14 |
14271 |
卖出 |
| 09:36:54 |
5.85 |
49 |
14320 |
买入 |
| 09:36:57 |
5.84 |
22 |
14342 |
卖出 |
| 09:37:00 |
5.85 |
2 |
14344 |
买入 |
| 09:37:03 |
5.85 |
9 |
14353 |
买入 |
| 09:37:06 |
5.85 |
32 |
14385 |
买入 |
| 09:37:09 |
5.85 |
87 |
14472 |
买入 |
| 09:37:12 |
5.85 |
131 |
14603 |
买入 |
| 09:37:15 |
5.87 |
540 |
15143 |
买入 |
| 09:37:18 |
5.87 |
55 |
15198 |
买入 |
| 09:37:21 |
5.86 |
112 |
15310 |
卖出 |
| 09:37:24 |
5.87 |
1 |
15311 |
买入 |
| 09:37:27 |
5.87 |
23 |
15334 |
买入 |
| 09:37:30 |
5.87 |
3 |
15337 |
买入 |
| 09:37:33 |
5.87 |
23 |
15360 |
买入 |
| 09:37:36 |
5.87 |
1 |
15361 |
买入 |
| 09:37:39 |
5.87 |
1 |
15362 |
买入 |
| 09:37:42 |
5.86 |
5 |
15367 |
卖出 |
| 09:37:45 |
5.85 |
179 |
15546 |
卖出 |
| 09:37:48 |
5.85 |
285 |
15831 |
卖出 |
| 09:37:51 |
5.85 |
46 |
15877 |
买入 |
| 09:37:54 |
5.85 |
22 |
15899 |
买入 |
| 09:37:57 |
5.85 |
25 |
15924 |
买入 |
| 09:38:00 |
5.85 |
3 |
15927 |
买入 |
| 09:38:03 |
5.85 |
66 |
15993 |
买入 |
| 09:38:06 |
5.84 |
38 |
16031 |
卖出 |
| 09:38:09 |
5.85 |
31 |
16062 |
买入 |
| 09:38:12 |
5.84 |
39 |
16101 |
卖出 |
| 09:38:15 |
5.85 |
5 |
16106 |
买入 |
| 09:38:18 |
5.85 |
5 |
16111 |
买入 |
| 09:38:21 |
5.85 |
2 |
16113 |
买入 |
| 09:38:24 |
5.84 |
2 |
16115 |
卖出 |
| 09:38:27 |
5.85 |
8 |
16123 |
买入 |
| 09:38:30 |
5.84 |
13 |
16136 |
卖出 |
| 09:38:33 |
5.85 |
11 |
16147 |
买入 |
| 09:38:36 |
5.84 |
58 |
16205 |
卖出 |
| 09:38:39 |
5.85 |
54 |
16259 |
买入 |
| 09:38:42 |
5.85 |
5 |
16264 |
买入 |
| 09:38:45 |
5.85 |
5 |
16269 |
买入 |
| 09:38:48 |
5.85 |
3 |
16272 |
买入 |
| 09:38:51 |
5.85 |
19 |
16291 |
买入 |
| 09:38:54 |
5.85 |
8 |
16299 |
买入 |
| 09:38:57 |
5.84 |
13 |
16312 |
卖出 |
| 09:39:00 |
5.84 |
377 |
16689 |
卖出 |
| 09:39:03 |
5.84 |
36 |
16725 |
买入 |
| 09:39:06 |
5.86 |
357 |
17082 |
买入 |
| 09:39:12 |
5.87 |
26 |
17108 |
买入 |
| 09:39:15 |
5.86 |
9 |
17117 |
卖出 |
| 09:39:18 |
5.84 |
6 |
17123 |
卖出 |
| 09:39:21 |
5.86 |
10 |
17133 |
买入 |
| 09:39:24 |
5.86 |
10 |
17143 |
买入 |
| 09:39:27 |
5.85 |
20 |
17163 |
卖出 |
| 09:39:30 |
5.86 |
2 |
17165 |
买入 |
| 09:39:33 |
5.85 |
21 |
17186 |
卖出 |
| 09:39:36 |
5.85 |
36 |
17222 |
买入 |
| 09:39:39 |
5.85 |
47 |
17269 |
买入 |
| 09:39:42 |
5.85 |
4 |
17273 |
买入 |
| 09:39:45 |
5.85 |
23 |
17296 |
买入 |
| 09:39:48 |
5.85 |
1 |
17297 |
买入 |
| 09:39:51 |
5.84 |
258 |
17555 |
卖出 |
| 09:39:54 |
5.85 |
1 |
17556 |
买入 |
| 09:39:57 |
5.85 |
28 |
17584 |
买入 |
| 09:40:00 |
5.85 |
1 |
17585 |
买入 |
| 09:40:03 |
5.85 |
3 |
17588 |
买入 |
| 09:40:06 |
5.84 |
56 |
17644 |
卖出 |
| 09:40:09 |
5.85 |
1 |
17645 |
买入 |
| 09:40:12 |
5.84 |
25 |
17670 |
卖出 |
| 09:40:15 |
5.84 |
50 |
17720 |
卖出 |
| 09:40:18 |
5.85 |
28 |
17748 |
买入 |
| 09:40:21 |
5.85 |
43 |
17791 |
买入 |
| 09:40:24 |
5.85 |
3 |
17794 |
买入 |
| 09:40:27 |
5.85 |
6 |
17800 |
买入 |
| 09:40:30 |
5.85 |
8 |
17808 |
买入 |
| 09:40:33 |
5.85 |
6 |
17814 |
买入 |
| 09:40:36 |
5.86 |
265 |
18079 |
买入 |
| 09:40:39 |
5.86 |
1 |
18080 |
买入 |
| 09:40:42 |
5.86 |
104 |
18184 |
买入 |
| 09:40:45 |
5.87 |
13 |
18197 |
买入 |
| 09:40:48 |
5.85 |
24 |
18221 |
卖出 |
| 09:40:51 |
5.85 |
12 |
18233 |
卖出 |
| 09:40:54 |
5.87 |
61 |
18294 |
买入 |
| 09:40:57 |
5.86 |
4 |
18298 |
卖出 |
| 09:41:00 |
5.85 |
22 |
18320 |
卖出 |
| 09:41:03 |
5.85 |
3 |
18323 |
卖出 |
| 09:41:06 |
5.87 |
318 |
18641 |
买入 |
| 09:41:09 |
5.85 |
202 |
18843 |
卖出 |
| 09:41:12 |
5.86 |
29 |
18872 |
买入 |
| 09:41:15 |
5.89 |
50 |
18922 |
买入 |
| 09:41:18 |
5.86 |
4 |
18926 |
卖出 |
| 09:41:21 |
5.89 |
61 |
18987 |
买入 |
| 09:41:24 |
5.86 |
8 |
18995 |
卖出 |
| 09:41:27 |
5.86 |
24 |
19019 |
买入 |
| 09:41:30 |
5.88 |
34 |
19053 |
买入 |
| 09:41:33 |
5.88 |
4 |
19057 |
买入 |
| 09:41:36 |
5.89 |
5 |
19062 |
买入 |
| 09:41:39 |
5.88 |
2 |
19064 |
卖出 |
| 09:41:42 |
5.88 |
7 |
19071 |
买入 |
| 09:41:45 |
5.88 |
2 |
19073 |
买入 |
| 09:41:48 |
5.86 |
39 |
19112 |
卖出 |
| 09:41:51 |
5.86 |
6 |
19118 |
卖出 |
| 09:41:54 |
5.88 |
16 |
19134 |
买入 |
| 09:41:57 |
5.86 |
3 |
19137 |
卖出 |
| 09:42:00 |
5.86 |
3 |
19140 |
买入 |
| 09:42:03 |
5.87 |
220 |
19360 |
买入 |
| 09:42:06 |
5.86 |
47 |
19407 |
买入 |
| 09:42:09 |
5.88 |
9 |
19416 |
买入 |
| 09:42:12 |
5.86 |
57 |
19473 |
卖出 |
| 09:42:15 |
5.88 |
6 |
19479 |
买入 |
| 09:42:18 |
5.87 |
52 |
19531 |
卖出 |
| 09:42:21 |
5.87 |
12 |
19543 |
买入 |
| 09:42:24 |
5.86 |
4 |
19547 |
卖出 |
| 09:42:27 |
5.87 |
3 |
19550 |
买入 |
| 09:42:30 |
5.87 |
1 |
19551 |
买入 |
| 09:42:33 |
5.87 |
1 |
19552 |
买入 |
| 09:42:36 |
5.85 |
12 |
19564 |
卖出 |
| 09:42:39 |
5.86 |
81 |
19645 |
买入 |
| 09:42:42 |
5.86 |
8 |
19653 |
买入 |
| 09:42:45 |
5.86 |
2 |
19655 |
买入 |
| 09:42:48 |
5.86 |
2 |
19657 |
买入 |
| 09:42:51 |
5.85 |
67 |
19724 |
卖出 |
| 09:42:54 |
5.85 |
2 |
19726 |
买入 |
| 09:42:57 |
5.85 |
4 |
19730 |
买入 |
| 09:43:00 |
5.84 |
10 |
19740 |
卖出 |
| 09:43:03 |
5.85 |
39 |
19779 |
买入 |
| 09:43:06 |
5.85 |
9 |
19788 |
买入 |
| 09:43:09 |
5.85 |
36 |
19824 |
买入 |
| 09:43:12 |
5.85 |
8 |
19832 |
买入 |
| 09:43:15 |
5.84 |
4 |
19836 |
卖出 |
| 09:43:18 |
5.85 |
2 |
19838 |
买入 |
| 09:43:21 |
5.85 |
2 |
19840 |
买入 |
| 09:43:27 |
5.84 |
23 |
19863 |
卖出 |
| 09:43:30 |
5.84 |
20 |
19883 |
卖出 |
| 09:43:33 |
5.83 |
88 |
19971 |
卖出 |
| 09:43:45 |
5.83 |
4 |
19975 |
卖出 |
| 09:43:48 |
5.83 |
137 |
20112 |
卖出 |
| 09:43:51 |
5.83 |
79 |
20191 |
卖出 |