纳川股份[300198]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
3.89 |
723 |
723 |
集合竞价 |
| 09:17:00 |
3.89 |
723 |
723 |
集合竞价 |
| 09:17:09 |
3.89 |
723 |
723 |
集合竞价 |
| 09:17:18 |
3.84 |
0 |
0 |
集合竞价 |
| 09:18:03 |
3.82 |
7 |
7 |
集合竞价 |
| 09:19:06 |
3.82 |
7 |
7 |
集合竞价 |
| 09:19:24 |
3.83 |
22 |
22 |
集合竞价 |
| 09:20:12 |
3.83 |
30 |
30 |
集合竞价 |
| 09:20:57 |
3.83 |
30 |
30 |
集合竞价 |
| 09:22:09 |
3.83 |
30 |
30 |
集合竞价 |
| 09:22:18 |
3.83 |
30 |
30 |
集合竞价 |
| 09:22:36 |
3.82 |
245 |
245 |
集合竞价 |
| 09:22:54 |
3.82 |
245 |
245 |
集合竞价 |
| 09:23:12 |
3.82 |
245 |
245 |
集合竞价 |
| 09:23:30 |
3.82 |
245 |
245 |
集合竞价 |
| 09:23:39 |
3.82 |
245 |
245 |
集合竞价 |
| 09:24:15 |
3.82 |
245 |
245 |
集合竞价 |
| 09:24:24 |
3.81 |
325 |
325 |
集合竞价 |
| 09:24:33 |
3.81 |
325 |
325 |
集合竞价 |
| 09:24:51 |
3.81 |
345 |
345 |
集合竞价 |
| 09:25:00 |
3.82 |
980 |
980 |
集合竞价 |
| 09:25:03 |
3.82 |
1452 |
2432 |
卖出 |
| 09:30:03 |
3.82 |
269 |
2701 |
卖出 |
| 09:30:06 |
3.83 |
1370 |
4071 |
买入 |
| 09:30:09 |
3.82 |
336 |
4407 |
卖出 |
| 09:30:12 |
3.83 |
448 |
4855 |
买入 |
| 09:30:15 |
3.84 |
1 |
4856 |
买入 |
| 09:30:18 |
3.83 |
58 |
4914 |
卖出 |
| 09:30:21 |
3.84 |
449 |
5363 |
买入 |
| 09:30:24 |
3.84 |
146 |
5509 |
买入 |
| 09:30:27 |
3.85 |
96 |
5605 |
买入 |
| 09:30:30 |
3.85 |
24 |
5629 |
买入 |
| 09:30:33 |
3.84 |
236 |
5865 |
卖出 |
| 09:30:36 |
3.85 |
186 |
6051 |
买入 |
| 09:30:39 |
3.84 |
243 |
6294 |
卖出 |
| 09:30:42 |
3.85 |
11 |
6305 |
买入 |
| 09:30:45 |
3.85 |
54 |
6359 |
买入 |
| 09:30:48 |
3.84 |
20 |
6379 |
卖出 |
| 09:30:51 |
3.85 |
50 |
6429 |
买入 |
| 09:30:54 |
3.84 |
528 |
6957 |
卖出 |
| 09:30:57 |
3.84 |
200 |
7157 |
卖出 |
| 09:31:00 |
3.84 |
26 |
7183 |
买入 |
| 09:31:03 |
3.85 |
271 |
7454 |
买入 |
| 09:31:06 |
3.84 |
83 |
7537 |
卖出 |
| 09:31:09 |
3.86 |
909 |
8446 |
买入 |
| 09:31:12 |
3.86 |
290 |
8736 |
买入 |
| 09:31:15 |
3.86 |
13 |
8749 |
买入 |
| 09:31:24 |
3.85 |
143 |
8892 |
卖出 |
| 09:31:27 |
3.86 |
50 |
8942 |
买入 |
| 09:31:30 |
3.86 |
23 |
8965 |
买入 |
| 09:31:33 |
3.86 |
64 |
9029 |
买入 |
| 09:31:36 |
3.86 |
173 |
9202 |
买入 |
| 09:31:42 |
3.86 |
485 |
9687 |
买入 |
| 09:31:45 |
3.86 |
130 |
9817 |
买入 |
| 09:31:48 |
3.86 |
9 |
9826 |
买入 |
| 09:31:51 |
3.86 |
49 |
9875 |
买入 |
| 09:31:54 |
3.86 |
139 |
10014 |
买入 |
| 09:31:57 |
3.85 |
352 |
10366 |
卖出 |
| 09:32:00 |
3.86 |
191 |
10557 |
买入 |
| 09:32:03 |
3.86 |
4 |
10561 |
买入 |
| 09:32:09 |
3.86 |
2 |
10563 |
买入 |
| 09:32:12 |
3.86 |
59 |
10622 |
买入 |
| 09:32:15 |
3.85 |
286 |
10908 |
卖出 |
| 09:32:18 |
3.85 |
20 |
10928 |
买入 |
| 09:32:21 |
3.85 |
443 |
11371 |
买入 |
| 09:32:24 |
3.85 |
9 |
11380 |
买入 |
| 09:32:27 |
3.85 |
24 |
11404 |
买入 |
| 09:32:30 |
3.85 |
161 |
11565 |
买入 |
| 09:32:33 |
3.84 |
100 |
11665 |
卖出 |
| 09:32:36 |
3.85 |
11 |
11676 |
买入 |
| 09:32:39 |
3.84 |
122 |
11798 |
卖出 |
| 09:32:42 |
3.84 |
230 |
12028 |
卖出 |
| 09:32:48 |
3.84 |
22 |
12050 |
卖出 |
| 09:32:54 |
3.84 |
206 |
12256 |
卖出 |
| 09:32:57 |
3.84 |
100 |
12356 |
卖出 |
| 09:33:00 |
3.84 |
14 |
12370 |
卖出 |
| 09:33:03 |
3.84 |
354 |
12724 |
卖出 |
| 09:33:06 |
3.84 |
65 |
12789 |
买入 |
| 09:33:09 |
3.84 |
45 |
12834 |
卖出 |
| 09:33:15 |
3.84 |
20 |
12854 |
买入 |
| 09:33:24 |
3.84 |
332 |
13186 |
买入 |
| 09:33:27 |
3.83 |
172 |
13358 |
卖出 |
| 09:33:36 |
3.83 |
40 |
13398 |
卖出 |
| 09:33:45 |
3.83 |
3 |
13401 |
卖出 |
| 09:34:00 |
3.83 |
22 |
13423 |
卖出 |
| 09:34:06 |
3.83 |
5 |
13428 |
卖出 |
| 09:34:09 |
3.83 |
50 |
13478 |
卖出 |
| 09:34:21 |
3.84 |
9 |
13487 |
买入 |
| 09:34:27 |
3.83 |
5 |
13492 |
卖出 |
| 09:34:30 |
3.84 |
11 |
13503 |
买入 |
| 09:34:33 |
3.84 |
11 |
13514 |
买入 |
| 09:34:39 |
3.84 |
15 |
13529 |
买入 |
| 09:34:42 |
3.83 |
10 |
13539 |
卖出 |
| 09:34:45 |
3.84 |
50 |
13589 |
买入 |
| 09:34:54 |
3.84 |
26 |
13615 |
买入 |
| 09:34:57 |
3.84 |
50 |
13665 |
买入 |
| 09:35:00 |
3.84 |
371 |
14036 |
买入 |
| 09:35:03 |
3.84 |
977 |
15013 |
买入 |
| 09:35:06 |
3.85 |
2 |
15015 |
买入 |
| 09:35:09 |
3.85 |
38 |
15053 |
买入 |
| 09:35:15 |
3.85 |
3 |
15056 |
买入 |
| 09:35:18 |
3.84 |
114 |
15170 |
卖出 |
| 09:35:21 |
3.84 |
114 |
15284 |
卖出 |
| 09:35:30 |
3.84 |
1322 |
16606 |
卖出 |
| 09:35:33 |
3.83 |
28 |
16634 |
卖出 |
| 09:35:36 |
3.84 |
509 |
17143 |
买入 |
| 09:35:39 |
3.84 |
379 |
17522 |
卖出 |
| 09:35:42 |
3.84 |
92 |
17614 |
买入 |
| 09:35:45 |
3.84 |
28 |
17642 |
买入 |
| 09:35:48 |
3.84 |
3 |
17645 |
买入 |
| 09:35:51 |
3.84 |
479 |
18124 |
买入 |
| 09:35:54 |
3.84 |
24 |
18148 |
买入 |
| 09:36:06 |
3.84 |
12 |
18160 |
买入 |
| 09:36:18 |
3.83 |
10 |
18170 |
卖出 |
| 09:36:21 |
3.83 |
21 |
18191 |
卖出 |
| 09:36:27 |
3.83 |
3 |
18194 |
卖出 |
| 09:36:30 |
3.83 |
8 |
18202 |
卖出 |
| 09:36:33 |
3.83 |
1 |
18203 |
卖出 |
| 09:36:36 |
3.83 |
149 |
18352 |
卖出 |
| 09:36:48 |
3.83 |
46 |
18398 |
卖出 |
| 09:36:51 |
3.83 |
33 |
18431 |
卖出 |
| 09:37:09 |
3.84 |
76 |
18507 |
买入 |
| 09:37:12 |
3.84 |
20 |
18527 |
买入 |
| 09:37:18 |
3.83 |
46 |
18573 |
卖出 |
| 09:37:21 |
3.84 |
277 |
18850 |
买入 |
| 09:37:27 |
3.83 |
300 |
19150 |
卖出 |
| 09:37:30 |
3.84 |
1204 |
20354 |
买入 |
| 09:37:33 |
3.84 |
133 |
20487 |
买入 |
| 09:37:36 |
3.84 |
161 |
20648 |
买入 |
| 09:37:39 |
3.84 |
351 |
20999 |
买入 |
| 09:37:42 |
3.84 |
326 |
21325 |
卖出 |
| 09:37:54 |
3.84 |
63 |
21388 |
卖出 |
| 09:38:00 |
3.84 |
1 |
21389 |
卖出 |
| 09:38:06 |
3.84 |
100 |
21489 |
卖出 |
| 09:38:09 |
3.85 |
10 |
21499 |
买入 |
| 09:38:15 |
3.84 |
204 |
21703 |
卖出 |
| 09:38:18 |
3.84 |
7 |
21710 |
卖出 |
| 09:38:21 |
3.84 |
128 |
21838 |
卖出 |
| 09:38:24 |
3.84 |
294 |
22132 |
卖出 |
| 09:38:30 |
3.84 |
385 |
22517 |
买入 |
| 09:38:36 |
3.84 |
8 |
22525 |
买入 |
| 09:38:39 |
3.84 |
30 |
22555 |
买入 |
| 09:38:42 |
3.84 |
200 |
22755 |
买入 |
| 09:38:45 |
3.84 |
1475 |
24230 |
买入 |
| 09:38:48 |
3.84 |
22 |
24252 |
卖出 |
| 09:38:54 |
3.84 |
91 |
24343 |
卖出 |
| 09:39:00 |
3.84 |
10 |
24353 |
卖出 |
| 09:39:06 |
3.87 |
4538 |
28891 |
买入 |
| 09:39:09 |
3.86 |
436 |
29327 |
卖出 |
| 09:39:12 |
3.87 |
201 |
29528 |
买入 |
| 09:39:15 |
3.86 |
1 |
29529 |
卖出 |
| 09:39:18 |
3.87 |
8 |
29537 |
买入 |
| 09:39:21 |
3.87 |
158 |
29695 |
买入 |
| 09:39:24 |
3.87 |
250 |
29945 |
买入 |
| 09:39:27 |
3.86 |
64 |
30009 |
卖出 |
| 09:39:30 |
3.86 |
52 |
30061 |
卖出 |
| 09:39:33 |
3.87 |
16 |
30077 |
买入 |
| 09:39:36 |
3.87 |
208 |
30285 |
买入 |
| 09:39:39 |
3.87 |
64 |
30349 |
买入 |
| 09:39:42 |
3.87 |
198 |
30547 |
买入 |
| 09:39:45 |
3.87 |
360 |
30907 |
买入 |
| 09:39:48 |
3.86 |
2 |
30909 |
卖出 |
| 09:39:51 |
3.86 |
165 |
31074 |
卖出 |
| 09:39:54 |
3.86 |
70 |
31144 |
卖出 |
| 09:39:57 |
3.87 |
340 |
31484 |
买入 |
| 09:40:00 |
3.87 |
537 |
32021 |
买入 |
| 09:40:03 |
3.86 |
531 |
32552 |
卖出 |
| 09:40:12 |
3.86 |
578 |
33130 |
卖出 |
| 09:40:15 |
3.86 |
69 |
33199 |
买入 |
| 09:40:18 |
3.86 |
91 |
33290 |
卖出 |
| 09:40:21 |
3.86 |
7 |
33297 |
卖出 |
| 09:40:24 |
3.86 |
78 |
33375 |
卖出 |
| 09:40:27 |
3.86 |
45 |
33420 |
卖出 |
| 09:40:30 |
3.86 |
10 |
33430 |
卖出 |
| 09:40:33 |
3.86 |
190 |
33620 |
卖出 |
| 09:40:36 |
3.86 |
82 |
33702 |
卖出 |
| 09:40:39 |
3.86 |
36 |
33738 |
买入 |
| 09:40:42 |
3.86 |
27 |
33765 |
卖出 |
| 09:40:45 |
3.86 |
522 |
34287 |
卖出 |
| 09:40:48 |
3.86 |
9 |
34296 |
买入 |
| 09:40:51 |
3.86 |
63 |
34359 |
买入 |
| 09:40:54 |
3.85 |
56 |
34415 |
卖出 |
| 09:41:00 |
3.86 |
16 |
34431 |
买入 |
| 09:41:03 |
3.86 |
211 |
34642 |
买入 |
| 09:41:06 |
3.86 |
200 |
34842 |
卖出 |
| 09:41:09 |
3.86 |
2 |
34844 |
卖出 |
| 09:41:12 |
3.86 |
433 |
35277 |
卖出 |
| 09:41:15 |
3.87 |
39 |
35316 |
买入 |
| 09:41:18 |
3.86 |
50 |
35366 |
卖出 |
| 09:41:21 |
3.86 |
26 |
35392 |
买入 |
| 09:41:24 |
3.86 |
7 |
35399 |
买入 |
| 09:41:30 |
3.86 |
20 |
35419 |
买入 |
| 09:41:36 |
3.86 |
15 |
35434 |
买入 |
| 09:41:39 |
3.86 |
250 |
35684 |
买入 |
| 09:41:45 |
3.85 |
200 |
35884 |
卖出 |
| 09:41:51 |
3.85 |
200 |
36084 |
卖出 |
| 09:42:06 |
3.85 |
47 |
36131 |
卖出 |
| 09:42:09 |
3.84 |
2021 |
38152 |
卖出 |
| 09:42:12 |
3.86 |
1306 |
39458 |
买入 |
| 09:42:15 |
3.85 |
8 |
39466 |
卖出 |
| 09:42:30 |
3.85 |
13 |
39479 |
买入 |
| 09:42:33 |
3.84 |
1741 |
41220 |
卖出 |
| 09:42:36 |
3.84 |
14 |
41234 |
买入 |
| 09:42:39 |
3.84 |
141 |
41375 |
买入 |
| 09:42:48 |
3.84 |
482 |
41857 |
买入 |
| 09:42:51 |
3.84 |
160 |
42017 |
卖出 |
| 09:43:03 |
3.84 |
126 |
42143 |
卖出 |
| 09:43:09 |
3.84 |
10 |
42153 |
卖出 |
| 09:43:15 |
3.84 |
30 |
42183 |
卖出 |
| 09:43:18 |
3.84 |
3 |
42186 |
卖出 |
| 09:43:21 |
3.84 |
3 |
42189 |
卖出 |
| 09:43:24 |
3.84 |
10 |
42199 |
卖出 |
| 09:43:36 |
3.85 |
15 |
42214 |
买入 |
| 09:43:39 |
3.84 |
53 |
42267 |
卖出 |
| 09:43:42 |
3.84 |
79 |
42346 |
卖出 |
| 09:43:45 |
3.84 |
75 |
42421 |
卖出 |
| 09:43:48 |
3.84 |
6 |
42427 |
卖出 |
| 09:43:51 |
3.84 |
56 |
42483 |
卖出 |
| 09:43:54 |
3.84 |
80 |
42563 |
卖出 |
| 09:44:00 |
3.84 |
4 |
42567 |
买入 |
| 09:44:06 |
3.84 |
35 |
42602 |
买入 |
| 09:44:12 |
3.84 |
2 |
42604 |
买入 |
| 09:44:24 |
3.84 |
67 |
42671 |
买入 |
| 09:44:39 |
3.83 |
100 |
42771 |
卖出 |
| 09:44:42 |
3.83 |
30 |
42801 |
卖出 |
| 09:44:57 |
3.83 |
1 |
42802 |
卖出 |
| 09:45:06 |
3.83 |
47 |
42849 |
卖出 |
| 09:45:09 |
3.83 |
970 |
43819 |
卖出 |
| 09:45:12 |
3.84 |
50 |
43869 |
买入 |
| 09:45:15 |
3.84 |
1 |
43870 |
买入 |
| 09:45:18 |
3.84 |
493 |
44363 |
买入 |
| 09:45:21 |
3.83 |
143 |
44506 |
卖出 |
| 09:45:24 |
3.84 |
309 |
44815 |
买入 |
| 09:45:27 |
3.84 |
13 |
44828 |
买入 |
| 09:45:30 |
3.84 |
51 |
44879 |
买入 |
| 09:45:39 |
3.84 |
564 |
45443 |
买入 |
| 09:45:42 |
3.84 |
3 |
45446 |
买入 |
| 09:45:45 |
3.84 |
131 |
45577 |
卖出 |
| 09:45:48 |
3.83 |
1464 |
47041 |
卖出 |
| 09:45:51 |
3.84 |
2 |
47043 |
买入 |
| 09:45:54 |
3.84 |
92 |
47135 |
买入 |
| 09:45:57 |
3.84 |
58 |
47193 |
买入 |
| 09:46:00 |
3.84 |
24 |
47217 |
买入 |
| 09:46:03 |
3.84 |
11 |
47228 |
卖出 |
| 09:46:06 |
3.83 |
34 |
47262 |
卖出 |
| 09:46:18 |
3.84 |
2 |
47264 |
买入 |
| 09:46:21 |
3.84 |
72 |
47336 |
买入 |
| 09:46:24 |
3.84 |
1 |
47337 |
买入 |
| 09:46:27 |
3.84 |
1 |
47338 |
买入 |
| 09:46:30 |
3.84 |
1 |
47339 |
买入 |
| 09:46:36 |
3.83 |
154 |
47493 |
卖出 |
| 09:46:39 |
3.84 |
95 |
47588 |
买入 |
| 09:46:42 |
3.84 |
184 |
47772 |
买入 |
| 09:46:51 |
3.84 |
19 |
47791 |
买入 |
| 09:46:57 |
3.84 |
797 |
48588 |
买入 |
| 09:47:03 |
3.84 |
268 |
48856 |
卖出 |
| 09:47:06 |
3.84 |
202 |
49058 |
卖出 |
| 09:47:12 |
3.84 |
89 |
49147 |
卖出 |
| 09:47:15 |
3.85 |
131 |
49278 |
买入 |
| 09:47:18 |
3.85 |
1 |
49279 |
买入 |
| 09:47:21 |
3.85 |
6 |
49285 |
买入 |
| 09:47:24 |
3.85 |
35 |
49320 |
买入 |
| 09:47:27 |
3.85 |
1 |
49321 |
买入 |
| 09:47:30 |
3.85 |
243 |
49564 |
买入 |
| 09:47:33 |
3.85 |
1 |
49565 |
买入 |
| 09:47:36 |
3.85 |
32 |
49597 |
买入 |
| 09:47:39 |
3.85 |
29 |
49626 |
买入 |
| 09:47:42 |
3.85 |
166 |
49792 |
买入 |
| 09:47:45 |
3.85 |
30 |
49822 |
买入 |
| 09:47:48 |
3.85 |
1 |
49823 |
买入 |
| 09:47:54 |
3.85 |
455 |
50278 |
买入 |
| 09:47:57 |
3.85 |
271 |
50549 |
买入 |
| 09:48:00 |
3.85 |
268 |
50817 |
买入 |
| 09:48:03 |
3.86 |
1 |
50818 |
买入 |
| 09:48:06 |
3.85 |
2 |
50820 |
卖出 |
| 09:48:09 |
3.86 |
1 |
50821 |
买入 |
| 09:48:12 |
3.86 |
49 |
50870 |
买入 |
| 09:48:15 |
3.85 |
29 |
50899 |
卖出 |
| 09:48:18 |
3.86 |
9 |
50908 |
买入 |
| 09:48:21 |
3.86 |
47 |
50955 |
买入 |
| 09:48:24 |
3.86 |
101 |
51056 |
买入 |
| 09:48:27 |
3.86 |
2 |
51058 |
买入 |
| 09:48:30 |
3.86 |
13 |
51071 |
买入 |
| 09:48:33 |
3.86 |
647 |
51718 |
买入 |
| 09:48:36 |
3.86 |
53 |
51771 |
买入 |
| 09:48:39 |
3.86 |
66 |
51837 |
买入 |
| 09:48:42 |
3.85 |
27 |
51864 |
卖出 |
| 09:48:45 |
3.86 |
1 |
51865 |
买入 |
| 09:48:48 |
3.86 |
31 |
51896 |
买入 |
| 09:48:57 |
3.86 |
1 |
51897 |
买入 |
| 09:49:00 |
3.85 |
368 |
52265 |
卖出 |
| 09:49:03 |
3.85 |
166 |
52431 |
卖出 |
| 09:49:09 |
3.85 |
577 |
53008 |
买入 |
| 09:49:12 |
3.85 |
120 |
53128 |
买入 |
| 09:49:15 |
3.85 |
45 |
53173 |
买入 |
| 09:49:18 |
3.85 |
7 |
53180 |
买入 |
| 09:49:21 |
3.84 |
149 |
53329 |
卖出 |
| 09:49:24 |
3.85 |
1 |
53330 |
买入 |
| 09:49:27 |
3.85 |
190 |
53520 |
买入 |
| 09:49:30 |
3.85 |
1 |
53521 |
买入 |