纳川股份[300198]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
2.81 |
8 |
8 |
集合竞价 |
| 09:15:48 |
2.78 |
171 |
171 |
集合竞价 |
| 09:16:15 |
2.78 |
171 |
171 |
集合竞价 |
| 09:16:42 |
2.81 |
8 |
8 |
集合竞价 |
| 09:17:27 |
2.8 |
11 |
11 |
集合竞价 |
| 09:18:39 |
2.8 |
11 |
11 |
集合竞价 |
| 09:18:57 |
2.8 |
11 |
11 |
集合竞价 |
| 09:20:21 |
2.8 |
11 |
11 |
集合竞价 |
| 09:21:33 |
2.79 |
102 |
102 |
集合竞价 |
| 09:22:18 |
2.79 |
102 |
102 |
集合竞价 |
| 09:23:39 |
2.79 |
180 |
180 |
集合竞价 |
| 09:24:42 |
2.79 |
180 |
180 |
集合竞价 |
| 09:24:51 |
2.79 |
180 |
180 |
集合竞价 |
| 09:25:00 |
2.79 |
283 |
283 |
集合竞价 |
| 09:25:03 |
2.8 |
401 |
684 |
买入 |
| 09:30:03 |
2.79 |
2792 |
3476 |
卖出 |
| 09:30:06 |
2.78 |
477 |
3953 |
卖出 |
| 09:30:09 |
2.78 |
1064 |
5017 |
买入 |
| 09:30:12 |
2.78 |
140 |
5157 |
买入 |
| 09:30:15 |
2.8 |
181 |
5338 |
买入 |
| 09:30:18 |
2.79 |
44 |
5382 |
卖出 |
| 09:30:21 |
2.8 |
38 |
5420 |
买入 |
| 09:30:27 |
2.8 |
1 |
5421 |
买入 |
| 09:30:33 |
2.8 |
281 |
5702 |
买入 |
| 09:30:39 |
2.79 |
259 |
5961 |
卖出 |
| 09:30:42 |
2.8 |
6 |
5967 |
买入 |
| 09:30:45 |
2.8 |
8 |
5975 |
买入 |
| 09:30:48 |
2.79 |
28 |
6003 |
卖出 |
| 09:30:51 |
2.8 |
15 |
6018 |
买入 |
| 09:30:57 |
2.79 |
1220 |
7238 |
卖出 |
| 09:31:00 |
2.79 |
4 |
7242 |
买入 |
| 09:31:03 |
2.79 |
10 |
7252 |
买入 |
| 09:31:06 |
2.79 |
36 |
7288 |
买入 |
| 09:31:09 |
2.79 |
4 |
7292 |
卖出 |
| 09:31:12 |
2.79 |
43 |
7335 |
卖出 |
| 09:31:15 |
2.79 |
22 |
7357 |
卖出 |
| 09:31:18 |
2.8 |
54 |
7411 |
买入 |
| 09:31:21 |
2.8 |
16 |
7427 |
买入 |
| 09:31:24 |
2.8 |
12 |
7439 |
买入 |
| 09:31:27 |
2.8 |
12 |
7451 |
买入 |
| 09:31:30 |
2.79 |
220 |
7671 |
卖出 |
| 09:31:33 |
2.8 |
33 |
7704 |
买入 |
| 09:31:36 |
2.79 |
200 |
7904 |
卖出 |
| 09:31:39 |
2.8 |
630 |
8534 |
买入 |
| 09:31:42 |
2.8 |
13 |
8547 |
买入 |
| 09:31:45 |
2.8 |
93 |
8640 |
买入 |
| 09:31:48 |
2.8 |
1 |
8641 |
卖出 |
| 09:31:51 |
2.8 |
1 |
8642 |
卖出 |
| 09:31:54 |
2.8 |
2 |
8644 |
卖出 |
| 09:32:06 |
2.81 |
90 |
8734 |
买入 |
| 09:32:09 |
2.81 |
7 |
8741 |
买入 |
| 09:32:12 |
2.81 |
4 |
8745 |
买入 |
| 09:32:15 |
2.81 |
31 |
8776 |
买入 |
| 09:32:18 |
2.81 |
55 |
8831 |
买入 |
| 09:32:21 |
2.81 |
6 |
8837 |
买入 |
| 09:32:27 |
2.81 |
51 |
8888 |
买入 |
| 09:32:30 |
2.81 |
2 |
8890 |
买入 |
| 09:32:33 |
2.81 |
32 |
8922 |
买入 |
| 09:32:36 |
2.81 |
2 |
8924 |
买入 |
| 09:32:39 |
2.81 |
31 |
8955 |
买入 |
| 09:32:42 |
2.81 |
38 |
8993 |
买入 |
| 09:32:45 |
2.81 |
65 |
9058 |
买入 |
| 09:32:48 |
2.81 |
4 |
9062 |
买入 |
| 09:32:51 |
2.81 |
112 |
9174 |
买入 |
| 09:32:57 |
2.81 |
3 |
9177 |
卖出 |
| 09:33:00 |
2.81 |
18 |
9195 |
卖出 |
| 09:33:06 |
2.81 |
3 |
9198 |
买入 |
| 09:33:12 |
2.81 |
47 |
9245 |
买入 |
| 09:33:15 |
2.82 |
16 |
9261 |
买入 |
| 09:33:18 |
2.82 |
6 |
9267 |
买入 |
| 09:33:21 |
2.81 |
12 |
9279 |
卖出 |
| 09:33:24 |
2.81 |
44 |
9323 |
买入 |
| 09:33:27 |
2.81 |
1 |
9324 |
买入 |
| 09:33:33 |
2.81 |
1 |
9325 |
卖出 |
| 09:33:36 |
2.81 |
2 |
9327 |
买入 |
| 09:33:39 |
2.81 |
3 |
9330 |
买入 |
| 09:33:42 |
2.81 |
301 |
9631 |
买入 |
| 09:33:57 |
2.8 |
45 |
9676 |
卖出 |
| 09:34:03 |
2.81 |
18 |
9694 |
买入 |
| 09:34:06 |
2.81 |
27 |
9721 |
买入 |
| 09:34:09 |
2.81 |
55 |
9776 |
买入 |
| 09:34:15 |
2.81 |
1 |
9777 |
卖出 |
| 09:34:42 |
2.82 |
19 |
9796 |
买入 |
| 09:34:45 |
2.82 |
12 |
9808 |
买入 |
| 09:34:48 |
2.82 |
11 |
9819 |
买入 |
| 09:34:51 |
2.82 |
10 |
9829 |
买入 |
| 09:34:54 |
2.82 |
16 |
9845 |
买入 |
| 09:34:57 |
2.82 |
7 |
9852 |
买入 |
| 09:35:00 |
2.82 |
40 |
9892 |
买入 |
| 09:35:06 |
2.82 |
21 |
9913 |
买入 |
| 09:35:09 |
2.82 |
36 |
9949 |
买入 |
| 09:35:12 |
2.82 |
39 |
9988 |
买入 |
| 09:35:15 |
2.82 |
3 |
9991 |
卖出 |
| 09:35:18 |
2.82 |
1 |
9992 |
卖出 |
| 09:35:21 |
2.83 |
7 |
9999 |
买入 |
| 09:35:30 |
2.83 |
20 |
10019 |
买入 |
| 09:35:45 |
2.83 |
26 |
10045 |
买入 |
| 09:35:51 |
2.83 |
10 |
10055 |
买入 |
| 09:35:54 |
2.84 |
186 |
10241 |
买入 |
| 09:36:03 |
2.83 |
512 |
10753 |
卖出 |
| 09:36:06 |
2.82 |
10 |
10763 |
卖出 |
| 09:36:09 |
2.83 |
4 |
10767 |
买入 |
| 09:36:12 |
2.82 |
1 |
10768 |
卖出 |
| 09:36:18 |
2.83 |
3 |
10771 |
买入 |
| 09:36:21 |
2.83 |
5 |
10776 |
卖出 |
| 09:36:24 |
2.83 |
5 |
10781 |
买入 |
| 09:36:27 |
2.83 |
7 |
10788 |
买入 |
| 09:37:18 |
2.83 |
68 |
10856 |
买入 |
| 09:37:27 |
2.83 |
37 |
10893 |
买入 |
| 09:37:36 |
2.83 |
2 |
10895 |
买入 |
| 09:37:42 |
2.83 |
67 |
10962 |
买入 |
| 09:37:45 |
2.82 |
300 |
11262 |
卖出 |
| 09:37:48 |
2.83 |
2 |
11264 |
买入 |
| 09:37:54 |
2.82 |
427 |
11691 |
卖出 |
| 09:37:57 |
2.82 |
202 |
11893 |
买入 |
| 09:38:00 |
2.82 |
53 |
11946 |
买入 |
| 09:38:03 |
2.82 |
9 |
11955 |
买入 |
| 09:38:06 |
2.82 |
9 |
11964 |
买入 |
| 09:38:09 |
2.83 |
102 |
12066 |
买入 |
| 09:38:12 |
2.82 |
16 |
12082 |
卖出 |
| 09:38:15 |
2.82 |
29 |
12111 |
买入 |
| 09:38:18 |
2.82 |
335 |
12446 |
买入 |
| 09:38:30 |
2.83 |
30 |
12476 |
买入 |
| 09:38:42 |
2.83 |
30 |
12506 |
买入 |
| 09:38:48 |
2.83 |
608 |
13114 |
买入 |
| 09:38:54 |
2.83 |
4 |
13118 |
买入 |
| 09:38:57 |
2.83 |
32 |
13150 |
买入 |
| 09:39:12 |
2.83 |
13 |
13163 |
买入 |
| 09:39:18 |
2.83 |
10 |
13173 |
买入 |
| 09:39:24 |
2.83 |
2 |
13175 |
买入 |
| 09:39:30 |
2.83 |
2 |
13177 |
买入 |
| 09:39:33 |
2.83 |
2 |
13179 |
买入 |
| 09:39:42 |
2.83 |
2 |
13181 |
买入 |
| 09:39:54 |
2.83 |
2 |
13183 |
买入 |
| 09:40:03 |
2.82 |
14 |
13197 |
卖出 |
| 09:40:06 |
2.82 |
238 |
13435 |
卖出 |
| 09:40:09 |
2.82 |
58 |
13493 |
卖出 |
| 09:40:15 |
2.82 |
5 |
13498 |
买入 |
| 09:40:18 |
2.82 |
1 |
13499 |
买入 |
| 09:40:21 |
2.82 |
1 |
13500 |
买入 |
| 09:40:24 |
2.82 |
1 |
13501 |
买入 |
| 09:40:30 |
2.81 |
5 |
13506 |
卖出 |
| 09:40:36 |
2.82 |
5 |
13511 |
买入 |
| 09:40:39 |
2.82 |
9 |
13520 |
买入 |
| 09:40:42 |
2.82 |
19 |
13539 |
买入 |
| 09:40:45 |
2.82 |
25 |
13564 |
买入 |
| 09:40:48 |
2.82 |
1 |
13565 |
买入 |
| 09:41:09 |
2.82 |
1 |
13566 |
买入 |
| 09:41:18 |
2.82 |
205 |
13771 |
买入 |
| 09:41:21 |
2.82 |
2 |
13773 |
买入 |
| 09:41:24 |
2.82 |
3 |
13776 |
买入 |
| 09:41:27 |
2.82 |
15 |
13791 |
买入 |
| 09:41:30 |
2.82 |
26 |
13817 |
买入 |
| 09:41:33 |
2.82 |
27 |
13844 |
买入 |
| 09:41:36 |
2.82 |
9 |
13853 |
买入 |
| 09:41:39 |
2.82 |
2 |
13855 |
买入 |
| 09:41:42 |
2.82 |
2 |
13857 |
买入 |
| 09:41:51 |
2.82 |
2 |
13859 |
买入 |
| 09:42:03 |
2.82 |
2 |
13861 |
买入 |
| 09:42:12 |
2.82 |
2 |
13863 |
买入 |
| 09:42:15 |
2.82 |
1 |
13864 |
买入 |
| 09:42:18 |
2.82 |
1 |
13865 |
买入 |
| 09:42:21 |
2.81 |
45 |
13910 |
卖出 |
| 09:42:24 |
2.81 |
5 |
13915 |
卖出 |
| 09:42:33 |
2.82 |
2 |
13917 |
买入 |
| 09:42:45 |
2.82 |
2 |
13919 |
买入 |
| 09:42:57 |
2.82 |
63 |
13982 |
买入 |
| 09:43:00 |
2.81 |
11 |
13993 |
卖出 |
| 09:43:03 |
2.82 |
26 |
14019 |
买入 |
| 09:43:06 |
2.82 |
7 |
14026 |
买入 |
| 09:43:09 |
2.82 |
8 |
14034 |
买入 |
| 09:43:12 |
2.82 |
34 |
14068 |
买入 |
| 09:43:15 |
2.82 |
50 |
14118 |
买入 |
| 09:43:18 |
2.82 |
50 |
14168 |
买入 |
| 09:43:21 |
2.82 |
3 |
14171 |
买入 |
| 09:43:24 |
2.82 |
154 |
14325 |
买入 |
| 09:43:27 |
2.82 |
73 |
14398 |
买入 |
| 09:43:30 |
2.82 |
7 |
14405 |
买入 |
| 09:43:33 |
2.81 |
61 |
14466 |
卖出 |
| 09:43:39 |
2.82 |
41 |
14507 |
买入 |
| 09:43:42 |
2.82 |
5 |
14512 |
买入 |
| 09:43:51 |
2.82 |
2 |
14514 |
买入 |
| 09:43:54 |
2.81 |
1 |
14515 |
卖出 |
| 09:44:00 |
2.82 |
2 |
14517 |
买入 |
| 09:44:03 |
2.82 |
2 |
14519 |
买入 |
| 09:44:06 |
2.81 |
501 |
15020 |
卖出 |
| 09:44:09 |
2.82 |
1 |
15021 |
买入 |
| 09:44:12 |
2.82 |
13 |
15034 |
买入 |
| 09:44:18 |
2.81 |
8 |
15042 |
卖出 |
| 09:44:21 |
2.81 |
2 |
15044 |
卖出 |
| 09:44:24 |
2.82 |
2 |
15046 |
买入 |
| 09:44:27 |
2.82 |
64 |
15110 |
买入 |
| 09:44:36 |
2.82 |
2 |
15112 |
买入 |
| 09:44:39 |
2.82 |
4 |
15116 |
买入 |
| 09:44:48 |
2.82 |
4 |
15120 |
买入 |
| 09:44:54 |
2.82 |
1 |
15121 |
买入 |
| 09:44:57 |
2.82 |
3 |
15124 |
买入 |
| 09:45:03 |
2.82 |
22 |
15146 |
买入 |
| 09:45:09 |
2.81 |
86 |
15232 |
卖出 |
| 09:45:12 |
2.81 |
43 |
15275 |
卖出 |
| 09:45:15 |
2.81 |
197 |
15472 |
卖出 |
| 09:45:18 |
2.81 |
2 |
15474 |
卖出 |
| 09:45:21 |
2.81 |
2 |
15476 |
卖出 |
| 09:45:45 |
2.81 |
38 |
15514 |
卖出 |
| 09:45:54 |
2.81 |
52 |
15566 |
卖出 |
| 09:46:00 |
2.81 |
69 |
15635 |
买入 |
| 09:46:03 |
2.81 |
544 |
16179 |
买入 |
| 09:46:06 |
2.81 |
1 |
16180 |
卖出 |
| 09:46:09 |
2.81 |
115 |
16295 |
卖出 |
| 09:46:12 |
2.81 |
2 |
16297 |
买入 |
| 09:46:15 |
2.81 |
19 |
16316 |
买入 |
| 09:46:18 |
2.81 |
37 |
16353 |
买入 |
| 09:46:21 |
2.81 |
75 |
16428 |
买入 |
| 09:46:24 |
2.81 |
2 |
16430 |
买入 |
| 09:46:27 |
2.8 |
1 |
16431 |
卖出 |
| 09:46:30 |
2.81 |
2 |
16433 |
买入 |
| 09:46:42 |
2.81 |
1 |
16434 |
买入 |
| 09:46:51 |
2.81 |
1 |
16435 |
买入 |
| 09:46:57 |
2.81 |
23 |
16458 |
买入 |
| 09:47:00 |
2.81 |
46 |
16504 |
买入 |
| 09:47:03 |
2.81 |
45 |
16549 |
买入 |
| 09:47:18 |
2.82 |
13 |
16562 |
买入 |
| 09:47:21 |
2.81 |
7 |
16569 |
卖出 |
| 09:47:27 |
2.82 |
6 |
16575 |
买入 |
| 09:47:42 |
2.82 |
5 |
16580 |
买入 |
| 09:47:45 |
2.82 |
50 |
16630 |
买入 |
| 09:47:54 |
2.82 |
2 |
16632 |
买入 |
| 09:48:12 |
2.82 |
2 |
16634 |
买入 |
| 09:48:18 |
2.82 |
1 |
16635 |
买入 |
| 09:48:21 |
2.81 |
173 |
16808 |
卖出 |
| 09:48:24 |
2.81 |
8 |
16816 |
卖出 |
| 09:48:27 |
2.82 |
8 |
16824 |
买入 |
| 09:48:30 |
2.82 |
1 |
16825 |
买入 |
| 09:48:33 |
2.82 |
12 |
16837 |
买入 |
| 09:48:39 |
2.82 |
2 |
16839 |
买入 |
| 09:48:57 |
2.81 |
173 |
17012 |
卖出 |
| 09:49:03 |
2.81 |
32 |
17044 |
卖出 |
| 09:49:06 |
2.81 |
111 |
17155 |
卖出 |
| 09:49:09 |
2.81 |
4 |
17159 |
卖出 |
| 09:49:12 |
2.81 |
133 |
17292 |
卖出 |
| 09:49:15 |
2.81 |
61 |
17353 |
卖出 |
| 09:49:18 |
2.8 |
80 |
17433 |
卖出 |
| 09:49:21 |
2.81 |
2 |
17435 |
买入 |
| 09:49:24 |
2.81 |
5 |
17440 |
买入 |
| 09:49:36 |
2.81 |
64 |
17504 |
买入 |
| 09:49:42 |
2.81 |
4 |
17508 |
买入 |
| 09:49:48 |
2.81 |
2 |
17510 |
买入 |
| 09:50:03 |
2.81 |
8 |
17518 |
买入 |
| 09:50:06 |
2.81 |
6 |
17524 |
买入 |
| 09:50:09 |
2.81 |
6 |
17530 |
买入 |
| 09:50:12 |
2.81 |
32 |
17562 |
买入 |
| 09:50:15 |
2.82 |
43 |
17605 |
买入 |
| 09:50:18 |
2.81 |
2 |
17607 |
卖出 |
| 09:50:21 |
2.81 |
10 |
17617 |
卖出 |
| 09:50:27 |
2.81 |
1 |
17618 |
卖出 |
| 09:50:39 |
2.82 |
7 |
17625 |
买入 |
| 09:50:51 |
2.82 |
2 |
17627 |
买入 |
| 09:51:03 |
2.82 |
7 |
17634 |
买入 |
| 09:51:12 |
2.82 |
9 |
17643 |
买入 |
| 09:51:15 |
2.82 |
2 |
17645 |
买入 |
| 09:51:30 |
2.82 |
26 |
17671 |
买入 |
| 09:51:33 |
2.82 |
14 |
17685 |
买入 |
| 09:51:36 |
2.82 |
79 |
17764 |
买入 |
| 09:51:39 |
2.82 |
59 |
17823 |
买入 |
| 09:51:42 |
2.83 |
2 |
17825 |
买入 |
| 09:51:45 |
2.82 |
2 |
17827 |
卖出 |
| 09:51:48 |
2.82 |
16 |
17843 |
卖出 |
| 09:51:51 |
2.82 |
116 |
17959 |
卖出 |
| 09:52:00 |
2.82 |
10 |
17969 |
买入 |
| 09:52:03 |
2.82 |
14 |
17983 |
买入 |
| 09:52:06 |
2.82 |
7 |
17990 |
买入 |
| 09:52:09 |
2.82 |
8 |
17998 |
买入 |
| 09:52:12 |
2.82 |
6 |
18004 |
买入 |
| 09:52:15 |
2.82 |
11 |
18015 |
买入 |
| 09:52:18 |
2.82 |
19 |
18034 |
买入 |
| 09:52:21 |
2.82 |
2 |
18036 |
买入 |
| 09:52:30 |
2.82 |
1 |
18037 |
买入 |
| 09:52:33 |
2.82 |
35 |
18072 |
买入 |
| 09:52:36 |
2.82 |
1 |
18073 |
买入 |
| 09:52:39 |
2.82 |
7 |
18080 |
买入 |
| 09:53:00 |
2.83 |
9 |
18089 |
买入 |
| 09:53:33 |
2.82 |
70 |
18159 |
卖出 |
| 09:54:09 |
2.83 |
7 |
18166 |
买入 |
| 09:54:18 |
2.82 |
374 |
18540 |
卖出 |
| 09:54:24 |
2.83 |
2 |
18542 |
买入 |
| 09:54:33 |
2.83 |
9 |
18551 |
买入 |
| 09:54:39 |
2.83 |
3 |
18554 |
买入 |
| 09:54:48 |
2.83 |
50 |
18604 |
买入 |
| 09:55:03 |
2.83 |
1 |
18605 |
买入 |
| 09:55:09 |
2.83 |
27 |
18632 |
买入 |
| 09:55:27 |
2.83 |
5 |
18637 |
买入 |
| 09:55:30 |
2.83 |
15 |
18652 |
买入 |
| 09:55:33 |
2.83 |
5 |
18657 |
买入 |
| 09:55:45 |
2.83 |
6 |
18663 |
买入 |
| 09:55:48 |
2.83 |
4 |
18667 |
买入 |
| 09:55:51 |
2.83 |
15 |
18682 |
买入 |
| 09:55:54 |
2.83 |
3 |
18685 |
买入 |
| 09:56:03 |
2.82 |
2 |
18687 |
卖出 |
| 09:56:09 |
2.83 |
20 |
18707 |
买入 |
| 09:56:15 |
2.82 |
349 |
19056 |
卖出 |