温州宏丰[300283]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.32 |
16 |
16 |
集合竞价 |
| 09:18:48 |
6.32 |
16 |
16 |
集合竞价 |
| 09:19:15 |
6.32 |
16 |
16 |
集合竞价 |
| 09:20:03 |
6.4 |
186 |
186 |
集合竞价 |
| 09:20:12 |
6.4 |
186 |
186 |
集合竞价 |
| 09:20:39 |
6.39 |
186 |
186 |
集合竞价 |
| 09:21:42 |
6.39 |
186 |
186 |
集合竞价 |
| 09:21:51 |
6.39 |
186 |
186 |
集合竞价 |
| 09:22:00 |
6.39 |
186 |
186 |
集合竞价 |
| 09:22:09 |
6.39 |
205 |
205 |
集合竞价 |
| 09:22:18 |
6.39 |
205 |
205 |
集合竞价 |
| 09:22:36 |
6.38 |
205 |
205 |
集合竞价 |
| 09:22:45 |
6.38 |
205 |
205 |
集合竞价 |
| 09:23:12 |
6.35 |
205 |
205 |
集合竞价 |
| 09:23:21 |
6.35 |
205 |
205 |
集合竞价 |
| 09:23:39 |
6.35 |
205 |
205 |
集合竞价 |
| 09:23:48 |
6.34 |
210 |
210 |
集合竞价 |
| 09:23:57 |
6.34 |
210 |
210 |
集合竞价 |
| 09:24:06 |
6.34 |
210 |
210 |
集合竞价 |
| 09:24:15 |
6.33 |
220 |
220 |
集合竞价 |
| 09:24:24 |
6.33 |
220 |
220 |
集合竞价 |
| 09:24:33 |
6.31 |
280 |
280 |
集合竞价 |
| 09:24:42 |
6.31 |
285 |
285 |
集合竞价 |
| 09:24:51 |
6.29 |
290 |
290 |
集合竞价 |
| 09:25:00 |
6.29 |
295 |
295 |
集合竞价 |
| 09:25:03 |
6.28 |
310 |
605 |
卖出 |
| 09:30:03 |
6.26 |
232 |
837 |
卖出 |
| 09:30:06 |
6.26 |
76 |
913 |
卖出 |
| 09:30:09 |
6.26 |
75 |
988 |
卖出 |
| 09:30:12 |
6.26 |
3 |
991 |
买入 |
| 09:30:15 |
6.25 |
2 |
993 |
卖出 |
| 09:30:18 |
6.26 |
30 |
1023 |
买入 |
| 09:30:21 |
6.26 |
39 |
1062 |
买入 |
| 09:30:24 |
6.26 |
78 |
1140 |
买入 |
| 09:30:27 |
6.25 |
69 |
1209 |
卖出 |
| 09:30:30 |
6.27 |
83 |
1292 |
买入 |
| 09:30:36 |
6.26 |
21 |
1313 |
卖出 |
| 09:30:39 |
6.27 |
1 |
1314 |
买入 |
| 09:30:42 |
6.28 |
10 |
1324 |
买入 |
| 09:30:48 |
6.27 |
41 |
1365 |
卖出 |
| 09:30:54 |
6.27 |
34 |
1399 |
买入 |
| 09:30:57 |
6.27 |
152 |
1551 |
买入 |
| 09:31:00 |
6.27 |
69 |
1620 |
买入 |
| 09:31:03 |
6.27 |
4 |
1624 |
买入 |
| 09:31:06 |
6.27 |
342 |
1966 |
买入 |
| 09:31:09 |
6.27 |
24 |
1990 |
卖出 |
| 09:31:12 |
6.28 |
3 |
1993 |
买入 |
| 09:31:21 |
6.28 |
116 |
2109 |
买入 |
| 09:31:33 |
6.28 |
10 |
2119 |
买入 |
| 09:31:36 |
6.28 |
32 |
2151 |
买入 |
| 09:31:39 |
6.28 |
4 |
2155 |
买入 |
| 09:31:42 |
6.28 |
7 |
2162 |
买入 |
| 09:31:45 |
6.28 |
10 |
2172 |
买入 |
| 09:31:51 |
6.28 |
73 |
2245 |
买入 |
| 09:31:57 |
6.27 |
7 |
2252 |
卖出 |
| 09:32:03 |
6.28 |
2 |
2254 |
买入 |
| 09:32:06 |
6.28 |
31 |
2285 |
买入 |
| 09:32:09 |
6.28 |
1 |
2286 |
买入 |
| 09:32:18 |
6.28 |
43 |
2329 |
买入 |
| 09:32:21 |
6.27 |
107 |
2436 |
卖出 |
| 09:32:24 |
6.27 |
6 |
2442 |
卖出 |
| 09:32:27 |
6.27 |
1 |
2443 |
卖出 |
| 09:32:30 |
6.27 |
3 |
2446 |
卖出 |
| 09:32:33 |
6.27 |
10 |
2456 |
卖出 |
| 09:32:45 |
6.27 |
7 |
2463 |
买入 |
| 09:32:51 |
6.26 |
30 |
2493 |
卖出 |
| 09:32:57 |
6.26 |
14 |
2507 |
卖出 |
| 09:33:09 |
6.27 |
175 |
2682 |
买入 |
| 09:33:12 |
6.27 |
52 |
2734 |
卖出 |
| 09:33:15 |
6.27 |
202 |
2936 |
卖出 |
| 09:33:18 |
6.27 |
26 |
2962 |
卖出 |
| 09:33:21 |
6.27 |
31 |
2993 |
卖出 |
| 09:33:24 |
6.26 |
36 |
3029 |
卖出 |
| 09:33:27 |
6.26 |
2 |
3031 |
买入 |
| 09:33:30 |
6.26 |
2 |
3033 |
买入 |
| 09:33:33 |
6.26 |
8 |
3041 |
买入 |
| 09:33:36 |
6.26 |
3 |
3044 |
买入 |
| 09:33:42 |
6.26 |
219 |
3263 |
买入 |
| 09:33:45 |
6.27 |
2 |
3265 |
买入 |
| 09:33:57 |
6.26 |
7 |
3272 |
卖出 |
| 09:34:09 |
6.27 |
6 |
3278 |
买入 |
| 09:34:12 |
6.26 |
12 |
3290 |
卖出 |
| 09:34:15 |
6.26 |
44 |
3334 |
卖出 |
| 09:34:18 |
6.27 |
13 |
3347 |
买入 |
| 09:34:24 |
6.27 |
66 |
3413 |
买入 |
| 09:34:30 |
6.27 |
14 |
3427 |
买入 |
| 09:34:33 |
6.27 |
34 |
3461 |
买入 |
| 09:34:36 |
6.26 |
23 |
3484 |
卖出 |
| 09:34:39 |
6.27 |
85 |
3569 |
买入 |
| 09:34:42 |
6.27 |
68 |
3637 |
买入 |
| 09:34:51 |
6.27 |
10 |
3647 |
卖出 |
| 09:34:54 |
6.27 |
1 |
3648 |
卖出 |
| 09:35:03 |
6.3 |
184 |
3832 |
买入 |
| 09:35:06 |
6.27 |
163 |
3995 |
卖出 |
| 09:35:09 |
6.28 |
2 |
3997 |
买入 |
| 09:35:18 |
6.27 |
3 |
4000 |
卖出 |
| 09:35:27 |
6.28 |
10 |
4010 |
买入 |
| 09:35:33 |
6.29 |
4 |
4014 |
买入 |
| 09:35:36 |
6.29 |
6 |
4020 |
买入 |
| 09:35:45 |
6.29 |
14 |
4034 |
买入 |
| 09:36:00 |
6.29 |
20 |
4054 |
买入 |
| 09:36:03 |
6.29 |
6 |
4060 |
买入 |
| 09:36:06 |
6.28 |
14 |
4074 |
卖出 |
| 09:36:09 |
6.27 |
146 |
4220 |
卖出 |
| 09:36:12 |
6.28 |
12 |
4232 |
买入 |
| 09:36:15 |
6.27 |
4 |
4236 |
卖出 |
| 09:36:18 |
6.27 |
4 |
4240 |
卖出 |
| 09:36:21 |
6.28 |
53 |
4293 |
买入 |
| 09:36:36 |
6.28 |
20 |
4313 |
卖出 |
| 09:36:39 |
6.28 |
72 |
4385 |
买入 |
| 09:36:42 |
6.28 |
2 |
4387 |
买入 |
| 09:36:45 |
6.28 |
34 |
4421 |
买入 |
| 09:36:48 |
6.28 |
12 |
4433 |
买入 |
| 09:37:03 |
6.32 |
1669 |
6102 |
买入 |
| 09:37:06 |
6.32 |
178 |
6280 |
卖出 |
| 09:37:09 |
6.32 |
49 |
6329 |
卖出 |
| 09:37:15 |
6.33 |
111 |
6440 |
买入 |
| 09:37:18 |
6.33 |
124 |
6564 |
买入 |
| 09:37:21 |
6.33 |
31 |
6595 |
卖出 |
| 09:37:24 |
6.32 |
354 |
6949 |
卖出 |
| 09:37:27 |
6.33 |
37 |
6986 |
卖出 |
| 09:37:30 |
6.34 |
42 |
7028 |
买入 |
| 09:37:33 |
6.34 |
1 |
7029 |
买入 |
| 09:37:39 |
6.34 |
61 |
7090 |
买入 |
| 09:37:45 |
6.33 |
12 |
7102 |
卖出 |
| 09:37:48 |
6.34 |
353 |
7455 |
买入 |
| 09:37:51 |
6.34 |
148 |
7603 |
卖出 |
| 09:37:57 |
6.35 |
31 |
7634 |
买入 |
| 09:38:00 |
6.35 |
61 |
7695 |
买入 |
| 09:38:06 |
6.34 |
25 |
7720 |
卖出 |
| 09:38:09 |
6.34 |
102 |
7822 |
卖出 |
| 09:38:12 |
6.34 |
5 |
7827 |
卖出 |
| 09:38:15 |
6.34 |
10 |
7837 |
买入 |
| 09:38:18 |
6.33 |
7 |
7844 |
卖出 |
| 09:38:21 |
6.34 |
70 |
7914 |
买入 |
| 09:38:24 |
6.34 |
6 |
7920 |
卖出 |
| 09:38:27 |
6.33 |
80 |
8000 |
卖出 |
| 09:38:30 |
6.34 |
16 |
8016 |
买入 |
| 09:38:36 |
6.34 |
150 |
8166 |
买入 |
| 09:38:39 |
6.32 |
291 |
8457 |
卖出 |
| 09:38:45 |
6.33 |
26 |
8483 |
买入 |
| 09:38:48 |
6.34 |
83 |
8566 |
买入 |
| 09:39:00 |
6.33 |
46 |
8612 |
卖出 |
| 09:39:03 |
6.33 |
97 |
8709 |
卖出 |
| 09:39:06 |
6.32 |
79 |
8788 |
卖出 |
| 09:39:09 |
6.32 |
303 |
9091 |
卖出 |
| 09:39:15 |
6.3 |
10 |
9101 |
卖出 |
| 09:39:18 |
6.29 |
16 |
9117 |
卖出 |
| 09:39:21 |
6.3 |
4 |
9121 |
买入 |
| 09:39:24 |
6.3 |
2 |
9123 |
买入 |
| 09:39:27 |
6.29 |
70 |
9193 |
卖出 |
| 09:39:30 |
6.29 |
1 |
9194 |
买入 |
| 09:39:33 |
6.29 |
8 |
9202 |
买入 |
| 09:39:36 |
6.29 |
22 |
9224 |
买入 |
| 09:39:39 |
6.3 |
82 |
9306 |
买入 |
| 09:39:45 |
6.29 |
2 |
9308 |
卖出 |
| 09:39:48 |
6.29 |
2 |
9310 |
卖出 |
| 09:39:51 |
6.29 |
76 |
9386 |
卖出 |
| 09:39:54 |
6.29 |
47 |
9433 |
卖出 |
| 09:39:57 |
6.29 |
60 |
9493 |
买入 |
| 09:40:00 |
6.29 |
1 |
9494 |
买入 |
| 09:40:06 |
6.29 |
3 |
9497 |
买入 |
| 09:40:09 |
6.28 |
51 |
9548 |
卖出 |
| 09:40:12 |
6.28 |
173 |
9721 |
卖出 |
| 09:40:15 |
6.28 |
53 |
9774 |
卖出 |
| 09:40:18 |
6.28 |
2 |
9776 |
卖出 |
| 09:40:39 |
6.28 |
5 |
9781 |
买入 |
| 09:40:42 |
6.29 |
2 |
9783 |
买入 |
| 09:40:51 |
6.29 |
24 |
9807 |
买入 |
| 09:40:57 |
6.29 |
5 |
9812 |
卖出 |
| 09:41:00 |
6.29 |
7 |
9819 |
卖出 |
| 09:41:03 |
6.28 |
338 |
10157 |
卖出 |
| 09:41:06 |
6.28 |
35 |
10192 |
卖出 |
| 09:41:15 |
6.28 |
20 |
10212 |
卖出 |
| 09:41:18 |
6.27 |
80 |
10292 |
卖出 |
| 09:41:21 |
6.28 |
26 |
10318 |
买入 |
| 09:41:24 |
6.27 |
77 |
10395 |
卖出 |
| 09:41:27 |
6.28 |
10 |
10405 |
买入 |
| 09:41:30 |
6.28 |
3 |
10408 |
卖出 |
| 09:41:33 |
6.28 |
1 |
10409 |
卖出 |
| 09:41:36 |
6.28 |
10 |
10419 |
卖出 |
| 09:41:45 |
6.29 |
48 |
10467 |
买入 |
| 09:41:48 |
6.28 |
53 |
10520 |
卖出 |
| 09:41:51 |
6.28 |
128 |
10648 |
卖出 |
| 09:42:00 |
6.27 |
3 |
10651 |
卖出 |
| 09:42:03 |
6.27 |
22 |
10673 |
卖出 |
| 09:42:06 |
6.27 |
39 |
10712 |
卖出 |
| 09:42:09 |
6.27 |
136 |
10848 |
卖出 |
| 09:42:12 |
6.27 |
1 |
10849 |
卖出 |
| 09:42:15 |
6.27 |
4 |
10853 |
买入 |
| 09:42:27 |
6.26 |
30 |
10883 |
卖出 |
| 09:42:30 |
6.27 |
6 |
10889 |
买入 |
| 09:42:33 |
6.26 |
21 |
10910 |
卖出 |
| 09:42:36 |
6.26 |
159 |
11069 |
卖出 |
| 09:42:39 |
6.26 |
46 |
11115 |
卖出 |
| 09:42:42 |
6.26 |
6 |
11121 |
卖出 |
| 09:42:45 |
6.26 |
25 |
11146 |
卖出 |
| 09:42:48 |
6.26 |
10 |
11156 |
卖出 |
| 09:42:51 |
6.26 |
291 |
11447 |
卖出 |
| 09:42:54 |
6.26 |
180 |
11627 |
卖出 |
| 09:42:57 |
6.25 |
1 |
11628 |
卖出 |
| 09:43:03 |
6.25 |
3 |
11631 |
卖出 |
| 09:43:06 |
6.25 |
23 |
11654 |
卖出 |
| 09:43:12 |
6.25 |
418 |
12072 |
卖出 |
| 09:43:15 |
6.25 |
34 |
12106 |
买入 |
| 09:43:18 |
6.25 |
30 |
12136 |
卖出 |
| 09:43:21 |
6.24 |
1 |
12137 |
卖出 |
| 09:43:24 |
6.24 |
28 |
12165 |
卖出 |
| 09:43:33 |
6.24 |
20 |
12185 |
卖出 |
| 09:43:42 |
6.24 |
43 |
12228 |
卖出 |
| 09:43:45 |
6.24 |
1 |
12229 |
卖出 |
| 09:43:57 |
6.24 |
2 |
12231 |
卖出 |
| 09:44:00 |
6.24 |
15 |
12246 |
卖出 |
| 09:44:03 |
6.24 |
20 |
12266 |
卖出 |
| 09:44:06 |
6.24 |
168 |
12434 |
卖出 |
| 09:44:09 |
6.24 |
12 |
12446 |
卖出 |
| 09:44:12 |
6.24 |
130 |
12576 |
卖出 |
| 09:44:15 |
6.25 |
64 |
12640 |
买入 |
| 09:44:21 |
6.23 |
200 |
12840 |
卖出 |
| 09:44:24 |
6.25 |
4 |
12844 |
买入 |
| 09:44:27 |
6.24 |
4 |
12848 |
卖出 |
| 09:44:30 |
6.24 |
18 |
12866 |
卖出 |
| 09:44:36 |
6.25 |
1 |
12867 |
买入 |
| 09:44:42 |
6.24 |
58 |
12925 |
卖出 |
| 09:44:45 |
6.24 |
64 |
12989 |
买入 |
| 09:44:48 |
6.23 |
41 |
13030 |
卖出 |
| 09:44:57 |
6.24 |
4 |
13034 |
买入 |
| 09:45:00 |
6.24 |
10 |
13044 |
买入 |
| 09:45:12 |
6.23 |
13 |
13057 |
卖出 |
| 09:45:15 |
6.23 |
22 |
13079 |
卖出 |
| 09:45:18 |
6.23 |
12 |
13091 |
卖出 |
| 09:45:21 |
6.23 |
3 |
13094 |
卖出 |
| 09:45:24 |
6.23 |
22 |
13116 |
卖出 |
| 09:45:27 |
6.23 |
17 |
13133 |
卖出 |
| 09:45:30 |
6.23 |
2 |
13135 |
卖出 |
| 09:45:33 |
6.23 |
2 |
13137 |
卖出 |
| 09:45:39 |
6.23 |
30 |
13167 |
卖出 |
| 09:45:45 |
6.23 |
140 |
13307 |
卖出 |
| 09:45:54 |
6.24 |
6 |
13313 |
买入 |
| 09:45:57 |
6.23 |
17 |
13330 |
卖出 |
| 09:46:06 |
6.23 |
41 |
13371 |
卖出 |
| 09:46:09 |
6.23 |
225 |
13596 |
卖出 |
| 09:46:12 |
6.23 |
101 |
13697 |
买入 |
| 09:46:15 |
6.23 |
138 |
13835 |
买入 |
| 09:46:18 |
6.23 |
109 |
13944 |
买入 |
| 09:46:21 |
6.22 |
23 |
13967 |
卖出 |
| 09:46:27 |
6.23 |
66 |
14033 |
买入 |
| 09:46:30 |
6.23 |
10 |
14043 |
买入 |
| 09:46:33 |
6.22 |
7 |
14050 |
卖出 |
| 09:46:36 |
6.22 |
35 |
14085 |
卖出 |
| 09:46:39 |
6.23 |
8 |
14093 |
买入 |
| 09:46:42 |
6.22 |
48 |
14141 |
卖出 |
| 09:46:45 |
6.22 |
2 |
14143 |
卖出 |
| 09:46:51 |
6.22 |
5 |
14148 |
卖出 |
| 09:47:00 |
6.22 |
19 |
14167 |
卖出 |
| 09:47:03 |
6.22 |
40 |
14207 |
卖出 |
| 09:47:18 |
6.23 |
20 |
14227 |
买入 |
| 09:47:21 |
6.23 |
64 |
14291 |
买入 |
| 09:47:27 |
6.23 |
338 |
14629 |
卖出 |
| 09:47:30 |
6.24 |
33 |
14662 |
买入 |
| 09:47:33 |
6.24 |
36 |
14698 |
买入 |
| 09:47:39 |
6.25 |
1 |
14699 |
买入 |
| 09:47:42 |
6.23 |
124 |
14823 |
卖出 |
| 09:47:51 |
6.24 |
9 |
14832 |
卖出 |
| 09:48:03 |
6.25 |
21 |
14853 |
买入 |
| 09:48:06 |
6.24 |
29 |
14882 |
卖出 |
| 09:48:09 |
6.24 |
56 |
14938 |
卖出 |
| 09:48:12 |
6.24 |
42 |
14980 |
卖出 |
| 09:48:18 |
6.24 |
132 |
15112 |
卖出 |
| 09:48:24 |
6.24 |
66 |
15178 |
卖出 |
| 09:48:27 |
6.24 |
97 |
15275 |
卖出 |
| 09:48:30 |
6.24 |
89 |
15364 |
买入 |
| 09:48:33 |
6.24 |
2 |
15366 |
卖出 |
| 09:48:45 |
6.25 |
66 |
15432 |
买入 |
| 09:48:48 |
6.25 |
1 |
15433 |
买入 |
| 09:48:54 |
6.24 |
16 |
15449 |
卖出 |
| 09:49:06 |
6.24 |
42 |
15491 |
卖出 |
| 09:49:09 |
6.24 |
38 |
15529 |
买入 |
| 09:49:12 |
6.23 |
57 |
15586 |
卖出 |
| 09:49:15 |
6.23 |
5 |
15591 |
卖出 |
| 09:49:21 |
6.22 |
98 |
15689 |
卖出 |
| 09:49:24 |
6.23 |
5 |
15694 |
买入 |
| 09:49:27 |
6.23 |
2 |
15696 |
卖出 |
| 09:49:30 |
6.22 |
1 |
15697 |
卖出 |
| 09:49:33 |
6.22 |
4 |
15701 |
卖出 |
| 09:49:36 |
6.23 |
348 |
16049 |
买入 |
| 09:49:39 |
6.23 |
21 |
16070 |
买入 |
| 09:49:51 |
6.22 |
4 |
16074 |
卖出 |
| 09:49:54 |
6.23 |
26 |
16100 |
买入 |
| 09:49:57 |
6.22 |
72 |
16172 |
卖出 |
| 09:50:03 |
6.22 |
81 |
16253 |
买入 |
| 09:50:06 |
6.23 |
10 |
16263 |
买入 |
| 09:50:09 |
6.22 |
39 |
16302 |
卖出 |
| 09:50:12 |
6.22 |
52 |
16354 |
买入 |
| 09:50:15 |
6.22 |
3 |
16357 |
买入 |
| 09:50:18 |
6.22 |
19 |
16376 |
买入 |
| 09:50:21 |
6.21 |
110 |
16486 |
卖出 |
| 09:50:27 |
6.21 |
209 |
16695 |
卖出 |
| 09:50:30 |
6.21 |
51 |
16746 |
买入 |
| 09:50:33 |
6.21 |
303 |
17049 |
买入 |