温州宏丰[300283]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.08 |
5 |
5 |
集合竞价 |
| 09:16:33 |
5.08 |
5 |
5 |
集合竞价 |
| 09:17:36 |
5.17 |
198 |
198 |
集合竞价 |
| 09:17:54 |
5.08 |
5 |
5 |
集合竞价 |
| 09:22:27 |
5.09 |
5 |
5 |
集合竞价 |
| 09:25:00 |
5.1 |
7 |
7 |
集合竞价 |
| 09:25:03 |
5.1 |
8 |
15 |
买入 |
| 09:30:03 |
5.1 |
50 |
65 |
买入 |
| 09:30:06 |
5.1 |
70 |
135 |
卖出 |
| 09:30:09 |
5.1 |
22 |
157 |
买入 |
| 09:30:12 |
5.1 |
49 |
206 |
买入 |
| 09:30:15 |
5.09 |
7 |
213 |
卖出 |
| 09:30:18 |
5.08 |
33 |
246 |
卖出 |
| 09:30:21 |
5.09 |
1 |
247 |
卖出 |
| 09:30:30 |
5.1 |
62 |
309 |
买入 |
| 09:30:33 |
5.08 |
161 |
470 |
卖出 |
| 09:30:36 |
5.08 |
40 |
510 |
卖出 |
| 09:30:45 |
5.09 |
22 |
532 |
卖出 |
| 09:30:48 |
5.09 |
8 |
540 |
卖出 |
| 09:30:51 |
5.09 |
1 |
541 |
卖出 |
| 09:30:54 |
5.09 |
2 |
543 |
卖出 |
| 09:31:06 |
5.1 |
7 |
550 |
买入 |
| 09:31:09 |
5.1 |
6 |
556 |
买入 |
| 09:31:12 |
5.1 |
20 |
576 |
买入 |
| 09:31:15 |
5.1 |
77 |
653 |
买入 |
| 09:31:21 |
5.13 |
25 |
678 |
买入 |
| 09:31:27 |
5.1 |
1 |
679 |
卖出 |
| 09:31:30 |
5.1 |
1 |
680 |
卖出 |
| 09:31:33 |
5.1 |
1 |
681 |
卖出 |
| 09:31:39 |
5.11 |
8 |
689 |
买入 |
| 09:31:42 |
5.11 |
5 |
694 |
买入 |
| 09:31:45 |
5.1 |
8 |
702 |
卖出 |
| 09:31:51 |
5.1 |
1 |
703 |
卖出 |
| 09:31:57 |
5.1 |
32 |
735 |
卖出 |
| 09:32:00 |
5.1 |
18 |
753 |
卖出 |
| 09:32:09 |
5.12 |
280 |
1033 |
买入 |
| 09:32:12 |
5.12 |
6 |
1039 |
卖出 |
| 09:32:15 |
5.12 |
2 |
1041 |
卖出 |
| 09:32:18 |
5.12 |
2 |
1043 |
卖出 |
| 09:32:33 |
5.12 |
16 |
1059 |
卖出 |
| 09:32:39 |
5.12 |
4 |
1063 |
买入 |
| 09:32:51 |
5.12 |
2 |
1065 |
买入 |
| 09:32:57 |
5.12 |
2 |
1067 |
买入 |
| 09:33:00 |
5.12 |
96 |
1163 |
买入 |
| 09:33:03 |
5.12 |
65 |
1228 |
买入 |
| 09:33:06 |
5.12 |
5 |
1233 |
卖出 |
| 09:33:09 |
5.13 |
23 |
1256 |
买入 |
| 09:33:12 |
5.13 |
3 |
1259 |
买入 |
| 09:33:24 |
5.12 |
4 |
1263 |
卖出 |
| 09:33:27 |
5.13 |
3 |
1266 |
买入 |
| 09:33:33 |
5.12 |
14 |
1280 |
卖出 |
| 09:33:36 |
5.13 |
6 |
1286 |
买入 |
| 09:33:39 |
5.12 |
4 |
1290 |
卖出 |
| 09:33:45 |
5.12 |
3 |
1293 |
卖出 |
| 09:33:51 |
5.13 |
289 |
1582 |
买入 |
| 09:33:57 |
5.13 |
81 |
1663 |
卖出 |
| 09:34:03 |
5.12 |
54 |
1717 |
卖出 |
| 09:34:09 |
5.14 |
855 |
2572 |
买入 |
| 09:34:18 |
5.12 |
1129 |
3701 |
卖出 |
| 09:34:21 |
5.12 |
24 |
3725 |
买入 |
| 09:34:24 |
5.12 |
60 |
3785 |
买入 |
| 09:34:27 |
5.13 |
123 |
3908 |
买入 |
| 09:34:39 |
5.12 |
3 |
3911 |
卖出 |
| 09:34:42 |
5.12 |
1 |
3912 |
卖出 |
| 09:34:45 |
5.12 |
1 |
3913 |
卖出 |
| 09:34:48 |
5.12 |
2 |
3915 |
卖出 |
| 09:34:51 |
5.12 |
3 |
3918 |
卖出 |
| 09:34:54 |
5.12 |
11 |
3929 |
卖出 |
| 09:34:57 |
5.12 |
5 |
3934 |
买入 |
| 09:35:00 |
5.12 |
19 |
3953 |
买入 |
| 09:35:03 |
5.12 |
15 |
3968 |
买入 |
| 09:35:06 |
5.12 |
9 |
3977 |
买入 |
| 09:35:09 |
5.12 |
2 |
3979 |
卖出 |
| 09:35:12 |
5.12 |
7 |
3986 |
卖出 |
| 09:35:15 |
5.12 |
22 |
4008 |
卖出 |
| 09:35:21 |
5.12 |
1 |
4009 |
卖出 |
| 09:35:24 |
5.12 |
4 |
4013 |
卖出 |
| 09:35:27 |
5.12 |
1 |
4014 |
卖出 |
| 09:35:30 |
5.12 |
3 |
4017 |
卖出 |
| 09:35:33 |
5.12 |
3 |
4020 |
卖出 |
| 09:35:36 |
5.12 |
1 |
4021 |
卖出 |
| 09:35:54 |
5.12 |
8 |
4029 |
卖出 |
| 09:36:00 |
5.13 |
1 |
4030 |
买入 |
| 09:36:12 |
5.13 |
1 |
4031 |
买入 |
| 09:36:18 |
5.13 |
17 |
4048 |
买入 |
| 09:36:21 |
5.13 |
73 |
4121 |
买入 |
| 09:36:24 |
5.13 |
1 |
4122 |
卖出 |
| 09:36:27 |
5.13 |
2 |
4124 |
卖出 |
| 09:36:33 |
5.13 |
78 |
4202 |
卖出 |
| 09:36:54 |
5.14 |
9 |
4211 |
买入 |
| 09:37:18 |
5.14 |
5 |
4216 |
买入 |
| 09:37:21 |
5.14 |
15 |
4231 |
买入 |
| 09:37:27 |
5.14 |
20 |
4251 |
买入 |
| 09:37:33 |
5.13 |
7 |
4258 |
卖出 |
| 09:37:39 |
5.13 |
1 |
4259 |
卖出 |
| 09:37:48 |
5.14 |
157 |
4416 |
买入 |
| 09:37:51 |
5.14 |
4 |
4420 |
买入 |
| 09:37:57 |
5.13 |
5 |
4425 |
卖出 |
| 09:38:21 |
5.13 |
7 |
4432 |
卖出 |
| 09:38:27 |
5.14 |
86 |
4518 |
买入 |
| 09:38:39 |
5.13 |
1 |
4519 |
卖出 |
| 09:38:45 |
5.13 |
5 |
4524 |
卖出 |
| 09:39:09 |
5.13 |
8 |
4532 |
卖出 |
| 09:39:24 |
5.14 |
125 |
4657 |
买入 |
| 09:39:27 |
5.15 |
161 |
4818 |
买入 |
| 09:39:30 |
5.15 |
10 |
4828 |
买入 |
| 09:39:33 |
5.15 |
30 |
4858 |
买入 |
| 09:39:45 |
5.14 |
3 |
4861 |
卖出 |
| 09:39:51 |
5.14 |
1 |
4862 |
卖出 |
| 09:39:54 |
5.14 |
1 |
4863 |
卖出 |
| 09:39:57 |
5.14 |
1 |
4864 |
卖出 |
| 09:40:00 |
5.14 |
1 |
4865 |
卖出 |
| 09:40:03 |
5.14 |
2 |
4867 |
卖出 |
| 09:40:06 |
5.14 |
3 |
4870 |
卖出 |
| 09:40:09 |
5.14 |
4 |
4874 |
卖出 |
| 09:40:12 |
5.14 |
103 |
4977 |
卖出 |
| 09:40:39 |
5.14 |
8 |
4985 |
卖出 |
| 09:40:42 |
5.14 |
1 |
4986 |
卖出 |
| 09:40:48 |
5.14 |
2 |
4988 |
卖出 |
| 09:40:54 |
5.14 |
50 |
5038 |
卖出 |
| 09:41:00 |
5.14 |
1 |
5039 |
卖出 |
| 09:41:03 |
5.14 |
8 |
5047 |
卖出 |
| 09:41:09 |
5.14 |
2 |
5049 |
卖出 |
| 09:41:12 |
5.14 |
1 |
5050 |
卖出 |
| 09:41:18 |
5.14 |
2 |
5052 |
卖出 |
| 09:41:24 |
5.15 |
3 |
5055 |
买入 |
| 09:41:27 |
5.15 |
46 |
5101 |
买入 |
| 09:41:30 |
5.14 |
9 |
5110 |
卖出 |
| 09:41:33 |
5.14 |
49 |
5159 |
卖出 |
| 09:41:36 |
5.15 |
10 |
5169 |
买入 |
| 09:41:42 |
5.15 |
1 |
5170 |
买入 |
| 09:41:57 |
5.14 |
8 |
5178 |
卖出 |
| 09:42:00 |
5.14 |
12 |
5190 |
卖出 |
| 09:42:03 |
5.14 |
9 |
5199 |
卖出 |
| 09:42:06 |
5.14 |
1 |
5200 |
卖出 |
| 09:42:09 |
5.14 |
6 |
5206 |
卖出 |
| 09:42:15 |
5.14 |
188 |
5394 |
卖出 |
| 09:42:21 |
5.14 |
27 |
5421 |
买入 |
| 09:42:33 |
5.13 |
1 |
5422 |
卖出 |
| 09:42:39 |
5.13 |
1 |
5423 |
卖出 |
| 09:42:42 |
5.13 |
1 |
5424 |
卖出 |
| 09:42:45 |
5.13 |
6 |
5430 |
卖出 |
| 09:42:48 |
5.13 |
1 |
5431 |
卖出 |
| 09:42:51 |
5.13 |
1 |
5432 |
卖出 |
| 09:42:54 |
5.13 |
1 |
5433 |
卖出 |
| 09:42:57 |
5.13 |
1 |
5434 |
卖出 |
| 09:43:06 |
5.14 |
1063 |
6497 |
买入 |
| 09:43:09 |
5.14 |
2 |
6499 |
买入 |
| 09:43:12 |
5.14 |
17 |
6516 |
买入 |
| 09:43:15 |
5.14 |
5 |
6521 |
买入 |
| 09:43:18 |
5.15 |
106 |
6627 |
买入 |
| 09:43:39 |
5.15 |
9 |
6636 |
买入 |
| 09:43:48 |
5.14 |
2 |
6638 |
卖出 |
| 09:43:51 |
5.15 |
273 |
6911 |
买入 |
| 09:43:54 |
5.15 |
1 |
6912 |
卖出 |
| 09:43:57 |
5.15 |
1 |
6913 |
卖出 |
| 09:44:00 |
5.15 |
12 |
6925 |
卖出 |
| 09:44:03 |
5.15 |
20 |
6945 |
卖出 |
| 09:44:06 |
5.15 |
52 |
6997 |
卖出 |
| 09:44:09 |
5.15 |
67 |
7064 |
卖出 |
| 09:44:12 |
5.15 |
70 |
7134 |
卖出 |
| 09:44:21 |
5.11 |
1000 |
8134 |
卖出 |
| 09:44:39 |
5.14 |
1 |
8135 |
买入 |
| 09:44:54 |
5.15 |
1 |
8136 |
买入 |
| 09:45:00 |
5.14 |
17 |
8153 |
卖出 |
| 09:45:06 |
5.14 |
2 |
8155 |
卖出 |
| 09:45:09 |
5.14 |
41 |
8196 |
卖出 |
| 09:45:12 |
5.15 |
7 |
8203 |
买入 |
| 09:45:21 |
5.14 |
3 |
8206 |
卖出 |
| 09:45:24 |
5.15 |
1 |
8207 |
买入 |
| 09:45:27 |
5.14 |
5 |
8212 |
卖出 |
| 09:45:30 |
5.15 |
2 |
8214 |
买入 |
| 09:45:33 |
5.15 |
1 |
8215 |
买入 |
| 09:45:39 |
5.15 |
24 |
8239 |
买入 |
| 09:45:42 |
5.14 |
1 |
8240 |
卖出 |
| 09:45:51 |
5.15 |
17 |
8257 |
买入 |
| 09:46:00 |
5.15 |
50 |
8307 |
买入 |
| 09:46:15 |
5.14 |
6 |
8313 |
卖出 |
| 09:46:18 |
5.14 |
4 |
8317 |
卖出 |
| 09:46:24 |
5.15 |
167 |
8484 |
买入 |
| 09:46:36 |
5.15 |
25 |
8509 |
卖出 |
| 09:46:42 |
5.15 |
52 |
8561 |
卖出 |
| 09:46:51 |
5.15 |
100 |
8661 |
卖出 |
| 09:47:09 |
5.15 |
4 |
8665 |
卖出 |
| 09:47:15 |
5.15 |
4 |
8669 |
买入 |
| 09:47:24 |
5.15 |
4 |
8673 |
卖出 |
| 09:47:42 |
5.15 |
2 |
8675 |
卖出 |
| 09:48:03 |
5.15 |
4 |
8679 |
卖出 |
| 09:48:30 |
5.15 |
4 |
8683 |
卖出 |
| 09:48:36 |
5.15 |
113 |
8796 |
卖出 |
| 09:48:39 |
5.16 |
25 |
8821 |
买入 |
| 09:48:45 |
5.15 |
20 |
8841 |
卖出 |
| 09:48:54 |
5.16 |
1 |
8842 |
买入 |
| 09:49:00 |
5.15 |
4 |
8846 |
卖出 |
| 09:49:06 |
5.15 |
25 |
8871 |
卖出 |
| 09:49:27 |
5.15 |
4 |
8875 |
卖出 |
| 09:49:30 |
5.15 |
1 |
8876 |
卖出 |
| 09:49:33 |
5.15 |
3 |
8879 |
卖出 |
| 09:49:36 |
5.15 |
37 |
8916 |
卖出 |
| 09:49:42 |
5.14 |
105 |
9021 |
卖出 |
| 09:49:48 |
5.14 |
3 |
9024 |
卖出 |
| 09:50:00 |
5.15 |
11 |
9035 |
买入 |
| 09:50:12 |
5.14 |
3 |
9038 |
卖出 |
| 09:50:39 |
5.14 |
4 |
9042 |
卖出 |
| 09:50:45 |
5.14 |
1 |
9043 |
卖出 |
| 09:50:54 |
5.15 |
9 |
9052 |
买入 |
| 09:51:00 |
5.14 |
3 |
9055 |
卖出 |
| 09:51:24 |
5.14 |
3 |
9058 |
卖出 |
| 09:51:33 |
5.14 |
2 |
9060 |
卖出 |
| 09:51:51 |
5.14 |
3 |
9063 |
卖出 |
| 09:51:57 |
5.14 |
65 |
9128 |
卖出 |
| 09:52:15 |
5.14 |
3 |
9131 |
卖出 |
| 09:52:21 |
5.15 |
65 |
9196 |
买入 |
| 09:52:24 |
5.15 |
16 |
9212 |
买入 |
| 09:52:27 |
5.16 |
702 |
9914 |
买入 |
| 09:52:30 |
5.16 |
141 |
10055 |
买入 |
| 09:52:33 |
5.16 |
350 |
10405 |
买入 |
| 09:52:39 |
5.16 |
10 |
10415 |
买入 |
| 09:52:45 |
5.16 |
10 |
10425 |
买入 |
| 09:52:48 |
5.15 |
5 |
10430 |
卖出 |
| 09:53:15 |
5.15 |
2 |
10432 |
卖出 |
| 09:53:39 |
5.15 |
4 |
10436 |
卖出 |
| 09:53:54 |
5.16 |
304 |
10740 |
买入 |
| 09:53:57 |
5.16 |
33 |
10773 |
卖出 |
| 09:54:12 |
5.16 |
2 |
10775 |
卖出 |
| 09:54:27 |
5.16 |
52 |
10827 |
卖出 |
| 09:54:30 |
5.18 |
295 |
11122 |
买入 |
| 09:54:33 |
5.18 |
144 |
11266 |
买入 |
| 09:54:36 |
5.18 |
28 |
11294 |
买入 |
| 09:54:39 |
5.19 |
15 |
11309 |
买入 |
| 09:54:42 |
5.18 |
1 |
11310 |
卖出 |
| 09:54:45 |
5.19 |
10 |
11320 |
买入 |
| 09:54:48 |
5.18 |
2 |
11322 |
卖出 |
| 09:54:51 |
5.18 |
1 |
11323 |
卖出 |
| 09:55:09 |
5.19 |
3 |
11326 |
买入 |
| 09:55:12 |
5.19 |
4 |
11330 |
买入 |
| 09:55:15 |
5.19 |
4 |
11334 |
买入 |
| 09:55:24 |
5.19 |
1 |
11335 |
买入 |
| 09:55:51 |
5.18 |
4 |
11339 |
卖出 |
| 09:55:54 |
5.18 |
41 |
11380 |
卖出 |
| 09:55:57 |
5.18 |
128 |
11508 |
卖出 |
| 09:56:06 |
5.19 |
10 |
11518 |
买入 |
| 09:56:09 |
5.19 |
83 |
11601 |
买入 |
| 09:56:12 |
5.18 |
81 |
11682 |
卖出 |
| 09:56:15 |
5.18 |
23 |
11705 |
买入 |
| 09:56:18 |
5.18 |
6 |
11711 |
卖出 |
| 09:56:21 |
5.18 |
10 |
11721 |
卖出 |
| 09:56:39 |
5.19 |
2 |
11723 |
买入 |
| 09:56:42 |
5.18 |
76 |
11799 |
卖出 |
| 09:56:45 |
5.19 |
214 |
12013 |
买入 |
| 09:56:48 |
5.19 |
7 |
12020 |
买入 |
| 09:56:51 |
5.19 |
5 |
12025 |
买入 |
| 09:56:54 |
5.18 |
22 |
12047 |
卖出 |
| 09:57:15 |
5.19 |
57 |
12104 |
买入 |
| 09:57:21 |
5.18 |
1 |
12105 |
卖出 |
| 09:57:30 |
5.19 |
9 |
12114 |
买入 |
| 09:57:51 |
5.18 |
10 |
12124 |
卖出 |
| 09:58:03 |
5.18 |
3 |
12127 |
卖出 |
| 09:58:09 |
5.18 |
54 |
12181 |
卖出 |
| 09:58:12 |
5.18 |
10 |
12191 |
卖出 |
| 09:58:30 |
5.18 |
3 |
12194 |
卖出 |
| 09:58:36 |
5.18 |
20 |
12214 |
卖出 |
| 09:58:42 |
5.19 |
90 |
12304 |
买入 |
| 09:58:45 |
5.19 |
403 |
12707 |
买入 |
| 09:58:48 |
5.19 |
69 |
12776 |
买入 |
| 09:58:51 |
5.19 |
15 |
12791 |
买入 |
| 09:59:00 |
5.19 |
3 |
12794 |
买入 |
| 09:59:03 |
5.19 |
1 |
12795 |
买入 |
| 09:59:06 |
5.19 |
115 |
12910 |
买入 |
| 09:59:09 |
5.19 |
20 |
12930 |
买入 |
| 09:59:12 |
5.19 |
3 |
12933 |
买入 |
| 09:59:15 |
5.19 |
3 |
12936 |
买入 |
| 09:59:18 |
5.19 |
2 |
12938 |
买入 |
| 09:59:21 |
5.18 |
17 |
12955 |
卖出 |
| 09:59:24 |
5.19 |
2 |
12957 |
买入 |
| 09:59:36 |
5.18 |
1 |
12958 |
卖出 |
| 09:59:42 |
5.19 |
5 |
12963 |
买入 |
| 09:59:45 |
5.19 |
21 |
12984 |
买入 |
| 09:59:51 |
5.18 |
4 |
12988 |
卖出 |
| 09:59:57 |
5.18 |
1 |
12989 |
卖出 |
| 10:00:06 |
5.18 |
9 |
12998 |
卖出 |
| 10:00:15 |
5.19 |
1 |
12999 |
买入 |
| 10:00:21 |
5.19 |
10 |
13009 |
买入 |
| 10:00:24 |
5.18 |
2 |
13011 |
卖出 |
| 10:00:36 |
5.19 |
9 |
13020 |
买入 |
| 10:00:54 |
5.19 |
15 |
13035 |
买入 |
| 10:01:06 |
5.19 |
17 |
13052 |
买入 |
| 10:01:54 |
5.19 |
5 |
13057 |
买入 |
| 10:02:06 |
5.19 |
5 |
13062 |
买入 |
| 10:02:42 |
5.19 |
16 |
13078 |
买入 |
| 10:02:48 |
5.18 |
16 |
13094 |
卖出 |
| 10:03:15 |
5.18 |
20 |
13114 |
卖出 |
| 10:03:42 |
5.19 |
10 |
13124 |
买入 |
| 10:03:45 |
5.19 |
146 |
13270 |
买入 |
| 10:03:48 |
5.19 |
11 |
13281 |
买入 |
| 10:04:09 |
5.19 |
1 |
13282 |
买入 |
| 10:04:12 |
5.19 |
1 |
13283 |
买入 |
| 10:04:21 |
5.19 |
1 |
13284 |
买入 |
| 10:04:42 |
5.19 |
1 |
13285 |
买入 |
| 10:04:51 |
5.19 |
2 |
13287 |
买入 |