凯利泰[300326]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.15 |
20 |
20 |
集合竞价 |
| 09:18:03 |
8.15 |
27 |
27 |
集合竞价 |
| 09:20:21 |
8.15 |
27 |
27 |
集合竞价 |
| 09:20:30 |
8.15 |
60 |
60 |
集合竞价 |
| 09:22:18 |
8.15 |
60 |
60 |
集合竞价 |
| 09:22:36 |
8.15 |
65 |
65 |
集合竞价 |
| 09:23:03 |
8.15 |
65 |
65 |
集合竞价 |
| 09:23:39 |
8.15 |
65 |
65 |
集合竞价 |
| 09:23:48 |
8.15 |
66 |
66 |
集合竞价 |
| 09:24:06 |
8.15 |
66 |
66 |
集合竞价 |
| 09:24:15 |
8.15 |
132 |
132 |
集合竞价 |
| 09:24:33 |
8.15 |
141 |
141 |
集合竞价 |
| 09:25:00 |
8.15 |
226 |
226 |
集合竞价 |
| 09:25:03 |
8.15 |
231 |
457 |
买入 |
| 09:30:03 |
8.14 |
252 |
709 |
卖出 |
| 09:30:06 |
8.14 |
127 |
836 |
卖出 |
| 09:30:09 |
8.14 |
12 |
848 |
买入 |
| 09:30:12 |
8.13 |
32 |
880 |
卖出 |
| 09:30:15 |
8.12 |
20 |
900 |
卖出 |
| 09:30:18 |
8.12 |
6 |
906 |
买入 |
| 09:30:21 |
8.11 |
4 |
910 |
买入 |
| 09:30:24 |
8.11 |
189 |
1099 |
买入 |
| 09:30:27 |
8.11 |
109 |
1208 |
买入 |
| 09:30:30 |
8.1 |
11 |
1219 |
卖出 |
| 09:30:33 |
8.11 |
47 |
1266 |
买入 |
| 09:30:36 |
8.11 |
35 |
1301 |
买入 |
| 09:30:39 |
8.1 |
108 |
1409 |
卖出 |
| 09:30:42 |
8.11 |
36 |
1445 |
买入 |
| 09:30:45 |
8.1 |
144 |
1589 |
卖出 |
| 09:30:48 |
8.1 |
44 |
1633 |
卖出 |
| 09:30:51 |
8.1 |
112 |
1745 |
卖出 |
| 09:30:54 |
8.1 |
230 |
1975 |
卖出 |
| 09:30:57 |
8.1 |
129 |
2104 |
卖出 |
| 09:31:00 |
8.11 |
77 |
2181 |
买入 |
| 09:31:03 |
8.11 |
14 |
2195 |
卖出 |
| 09:31:06 |
8.11 |
17 |
2212 |
卖出 |
| 09:31:09 |
8.11 |
2 |
2214 |
卖出 |
| 09:31:12 |
8.12 |
14 |
2228 |
买入 |
| 09:31:15 |
8.11 |
14 |
2242 |
卖出 |
| 09:31:18 |
8.11 |
10 |
2252 |
卖出 |
| 09:31:21 |
8.12 |
53 |
2305 |
买入 |
| 09:31:24 |
8.12 |
37 |
2342 |
买入 |
| 09:31:27 |
8.13 |
118 |
2460 |
买入 |
| 09:31:30 |
8.12 |
47 |
2507 |
卖出 |
| 09:31:33 |
8.13 |
14 |
2521 |
买入 |
| 09:31:39 |
8.12 |
63 |
2584 |
卖出 |
| 09:31:42 |
8.11 |
5 |
2589 |
卖出 |
| 09:31:45 |
8.11 |
16 |
2605 |
卖出 |
| 09:31:51 |
8.11 |
211 |
2816 |
卖出 |
| 09:31:54 |
8.12 |
8 |
2824 |
买入 |
| 09:31:57 |
8.12 |
38 |
2862 |
买入 |
| 09:32:00 |
8.12 |
1 |
2863 |
卖出 |
| 09:32:03 |
8.12 |
5 |
2868 |
卖出 |
| 09:32:06 |
8.12 |
261 |
3129 |
卖出 |
| 09:32:09 |
8.12 |
1 |
3130 |
卖出 |
| 09:32:12 |
8.13 |
6 |
3136 |
买入 |
| 09:32:15 |
8.12 |
231 |
3367 |
卖出 |
| 09:32:21 |
8.14 |
9 |
3376 |
买入 |
| 09:32:24 |
8.13 |
39 |
3415 |
卖出 |
| 09:32:27 |
8.14 |
2 |
3417 |
买入 |
| 09:32:30 |
8.14 |
148 |
3565 |
买入 |
| 09:32:33 |
8.15 |
12 |
3577 |
买入 |
| 09:32:36 |
8.14 |
1 |
3578 |
卖出 |
| 09:32:39 |
8.12 |
502 |
4080 |
卖出 |
| 09:32:42 |
8.14 |
4 |
4084 |
买入 |
| 09:32:45 |
8.14 |
10 |
4094 |
卖出 |
| 09:32:48 |
8.14 |
17 |
4111 |
卖出 |
| 09:32:51 |
8.14 |
94 |
4205 |
卖出 |
| 09:32:54 |
8.14 |
1 |
4206 |
买入 |
| 09:32:57 |
8.14 |
10 |
4216 |
买入 |
| 09:33:00 |
8.14 |
20 |
4236 |
买入 |
| 09:33:03 |
8.14 |
45 |
4281 |
卖出 |
| 09:33:06 |
8.14 |
48 |
4329 |
卖出 |
| 09:33:09 |
8.14 |
13 |
4342 |
卖出 |
| 09:33:12 |
8.14 |
106 |
4448 |
卖出 |
| 09:33:15 |
8.14 |
5 |
4453 |
卖出 |
| 09:33:18 |
8.15 |
218 |
4671 |
买入 |
| 09:33:21 |
8.16 |
345 |
5016 |
买入 |
| 09:33:24 |
8.16 |
57 |
5073 |
买入 |
| 09:33:27 |
8.16 |
8 |
5081 |
买入 |
| 09:33:30 |
8.15 |
53 |
5134 |
卖出 |
| 09:33:33 |
8.15 |
19 |
5153 |
卖出 |
| 09:33:42 |
8.17 |
10 |
5163 |
买入 |
| 09:33:45 |
8.16 |
5 |
5168 |
卖出 |
| 09:33:48 |
8.17 |
16 |
5184 |
买入 |
| 09:33:51 |
8.17 |
12 |
5196 |
买入 |
| 09:33:54 |
8.17 |
56 |
5252 |
买入 |
| 09:33:57 |
8.17 |
128 |
5380 |
买入 |
| 09:34:00 |
8.17 |
16 |
5396 |
买入 |
| 09:34:03 |
8.17 |
48 |
5444 |
卖出 |
| 09:34:09 |
8.16 |
49 |
5493 |
卖出 |
| 09:34:12 |
8.16 |
8 |
5501 |
买入 |
| 09:34:15 |
8.16 |
5 |
5506 |
买入 |
| 09:34:18 |
8.17 |
200 |
5706 |
买入 |
| 09:34:21 |
8.18 |
15 |
5721 |
买入 |
| 09:34:24 |
8.16 |
7 |
5728 |
卖出 |
| 09:34:27 |
8.16 |
3 |
5731 |
卖出 |
| 09:34:30 |
8.16 |
1 |
5732 |
卖出 |
| 09:34:33 |
8.16 |
2 |
5734 |
卖出 |
| 09:34:36 |
8.17 |
35 |
5769 |
买入 |
| 09:34:39 |
8.16 |
3 |
5772 |
卖出 |
| 09:34:42 |
8.17 |
2 |
5774 |
买入 |
| 09:34:45 |
8.17 |
1 |
5775 |
买入 |
| 09:34:48 |
8.17 |
11 |
5786 |
买入 |
| 09:34:54 |
8.16 |
15 |
5801 |
卖出 |
| 09:35:00 |
8.17 |
2 |
5803 |
买入 |
| 09:35:06 |
8.16 |
2 |
5805 |
卖出 |
| 09:35:09 |
8.16 |
45 |
5850 |
卖出 |
| 09:35:15 |
8.17 |
4 |
5854 |
买入 |
| 09:35:18 |
8.17 |
15 |
5869 |
买入 |
| 09:35:21 |
8.17 |
2 |
5871 |
买入 |
| 09:35:24 |
8.17 |
1 |
5872 |
买入 |
| 09:35:30 |
8.17 |
5 |
5877 |
买入 |
| 09:35:33 |
8.17 |
3 |
5880 |
买入 |
| 09:35:36 |
8.17 |
1 |
5881 |
买入 |
| 09:35:39 |
8.17 |
1 |
5882 |
买入 |
| 09:35:42 |
8.16 |
100 |
5982 |
卖出 |
| 09:35:45 |
8.17 |
29 |
6011 |
买入 |
| 09:35:48 |
8.16 |
14 |
6025 |
卖出 |
| 09:35:51 |
8.16 |
70 |
6095 |
卖出 |
| 09:35:54 |
8.16 |
59 |
6154 |
卖出 |
| 09:35:57 |
8.16 |
14 |
6168 |
买入 |
| 09:36:00 |
8.16 |
12 |
6180 |
买入 |
| 09:36:03 |
8.16 |
1 |
6181 |
买入 |
| 09:36:06 |
8.16 |
55 |
6236 |
买入 |
| 09:36:09 |
8.17 |
975 |
7211 |
买入 |
| 09:36:12 |
8.17 |
6 |
7217 |
买入 |
| 09:36:15 |
8.17 |
381 |
7598 |
买入 |
| 09:36:18 |
8.16 |
133 |
7731 |
卖出 |
| 09:36:21 |
8.18 |
26 |
7757 |
买入 |
| 09:36:24 |
8.18 |
51 |
7808 |
买入 |
| 09:36:27 |
8.18 |
8 |
7816 |
买入 |
| 09:36:30 |
8.18 |
62 |
7878 |
买入 |
| 09:36:33 |
8.18 |
68 |
7946 |
买入 |
| 09:36:36 |
8.18 |
64 |
8010 |
买入 |
| 09:36:39 |
8.19 |
1 |
8011 |
买入 |
| 09:36:42 |
8.19 |
9 |
8020 |
买入 |
| 09:36:45 |
8.19 |
2 |
8022 |
买入 |
| 09:36:48 |
8.19 |
9 |
8031 |
买入 |
| 09:36:51 |
8.19 |
371 |
8402 |
买入 |
| 09:36:54 |
8.19 |
4 |
8406 |
买入 |
| 09:36:57 |
8.19 |
16 |
8422 |
买入 |
| 09:37:00 |
8.19 |
13 |
8435 |
买入 |
| 09:37:03 |
8.19 |
6 |
8441 |
卖出 |
| 09:37:06 |
8.19 |
382 |
8823 |
卖出 |
| 09:37:09 |
8.19 |
20 |
8843 |
买入 |
| 09:37:12 |
8.19 |
16 |
8859 |
买入 |
| 09:37:15 |
8.19 |
33 |
8892 |
卖出 |
| 09:37:18 |
8.2 |
3 |
8895 |
买入 |
| 09:37:21 |
8.2 |
14 |
8909 |
买入 |
| 09:37:27 |
8.19 |
120 |
9029 |
卖出 |
| 09:37:30 |
8.2 |
7 |
9036 |
买入 |
| 09:37:33 |
8.2 |
11 |
9047 |
买入 |
| 09:37:42 |
8.2 |
79 |
9126 |
买入 |
| 09:37:45 |
8.19 |
18 |
9144 |
卖出 |
| 09:37:48 |
8.19 |
47 |
9191 |
卖出 |
| 09:37:54 |
8.2 |
5 |
9196 |
买入 |
| 09:37:57 |
8.2 |
104 |
9300 |
买入 |
| 09:38:00 |
8.19 |
100 |
9400 |
卖出 |
| 09:38:03 |
8.19 |
37 |
9437 |
卖出 |
| 09:38:06 |
8.2 |
1 |
9438 |
买入 |
| 09:38:09 |
8.2 |
11 |
9449 |
买入 |
| 09:38:12 |
8.2 |
20 |
9469 |
买入 |
| 09:38:18 |
8.19 |
32 |
9501 |
卖出 |
| 09:38:21 |
8.2 |
2 |
9503 |
买入 |
| 09:38:24 |
8.19 |
3 |
9506 |
卖出 |
| 09:38:27 |
8.19 |
380 |
9886 |
卖出 |
| 09:38:30 |
8.19 |
166 |
10052 |
卖出 |
| 09:38:33 |
8.19 |
23 |
10075 |
买入 |
| 09:38:36 |
8.19 |
2 |
10077 |
买入 |
| 09:38:39 |
8.19 |
7 |
10084 |
买入 |
| 09:38:42 |
8.19 |
1 |
10085 |
买入 |
| 09:38:45 |
8.19 |
13 |
10098 |
买入 |
| 09:38:54 |
8.19 |
5 |
10103 |
买入 |
| 09:38:57 |
8.18 |
12 |
10115 |
卖出 |
| 09:39:00 |
8.19 |
10 |
10125 |
买入 |
| 09:39:03 |
8.18 |
17 |
10142 |
卖出 |
| 09:39:06 |
8.18 |
416 |
10558 |
卖出 |
| 09:39:09 |
8.17 |
6 |
10564 |
卖出 |
| 09:39:12 |
8.17 |
242 |
10806 |
卖出 |
| 09:39:15 |
8.17 |
4 |
10810 |
卖出 |
| 09:39:18 |
8.18 |
25 |
10835 |
买入 |
| 09:39:21 |
8.18 |
5 |
10840 |
买入 |
| 09:39:24 |
8.17 |
7 |
10847 |
卖出 |
| 09:39:27 |
8.17 |
21 |
10868 |
卖出 |
| 09:39:30 |
8.18 |
11 |
10879 |
买入 |
| 09:39:39 |
8.18 |
4 |
10883 |
买入 |
| 09:39:48 |
8.18 |
4 |
10887 |
买入 |
| 09:39:51 |
8.18 |
11 |
10898 |
买入 |
| 09:39:54 |
8.18 |
26 |
10924 |
买入 |
| 09:39:57 |
8.18 |
2 |
10926 |
买入 |
| 09:40:00 |
8.17 |
22 |
10948 |
卖出 |
| 09:40:03 |
8.18 |
46 |
10994 |
买入 |
| 09:40:06 |
8.2 |
1200 |
12194 |
买入 |
| 09:40:09 |
8.18 |
3 |
12197 |
卖出 |
| 09:40:12 |
8.18 |
112 |
12309 |
买入 |
| 09:40:15 |
8.19 |
59 |
12368 |
买入 |
| 09:40:18 |
8.18 |
27 |
12395 |
卖出 |
| 09:40:21 |
8.18 |
234 |
12629 |
卖出 |
| 09:40:24 |
8.19 |
100 |
12729 |
买入 |
| 09:40:27 |
8.18 |
13 |
12742 |
卖出 |
| 09:40:30 |
8.2 |
79 |
12821 |
买入 |
| 09:40:33 |
8.2 |
101 |
12922 |
买入 |
| 09:40:36 |
8.19 |
6 |
12928 |
卖出 |
| 09:40:39 |
8.19 |
5 |
12933 |
卖出 |
| 09:40:42 |
8.19 |
18 |
12951 |
卖出 |
| 09:40:45 |
8.19 |
1331 |
14282 |
卖出 |
| 09:40:48 |
8.19 |
208 |
14490 |
卖出 |
| 09:40:51 |
8.19 |
87 |
14577 |
买入 |
| 09:40:54 |
8.2 |
80 |
14657 |
买入 |
| 09:40:57 |
8.2 |
16 |
14673 |
买入 |
| 09:41:00 |
8.19 |
71 |
14744 |
卖出 |
| 09:41:03 |
8.19 |
96 |
14840 |
卖出 |
| 09:41:06 |
8.19 |
7 |
14847 |
买入 |
| 09:41:09 |
8.18 |
1 |
14848 |
卖出 |
| 09:41:15 |
8.17 |
82 |
14930 |
卖出 |
| 09:41:18 |
8.16 |
25 |
14955 |
卖出 |
| 09:41:21 |
8.18 |
4 |
14959 |
买入 |
| 09:41:36 |
8.17 |
12 |
14971 |
卖出 |
| 09:41:39 |
8.18 |
17 |
14988 |
买入 |
| 09:41:42 |
8.17 |
1 |
14989 |
卖出 |
| 09:41:45 |
8.18 |
3 |
14992 |
买入 |
| 09:41:54 |
8.17 |
16 |
15008 |
卖出 |
| 09:42:03 |
8.17 |
63 |
15071 |
卖出 |
| 09:42:06 |
8.17 |
237 |
15308 |
卖出 |
| 09:42:09 |
8.17 |
10 |
15318 |
买入 |
| 09:42:15 |
8.17 |
107 |
15425 |
买入 |
| 09:42:18 |
8.17 |
25 |
15450 |
买入 |
| 09:42:24 |
8.17 |
15 |
15465 |
买入 |
| 09:42:30 |
8.17 |
14 |
15479 |
买入 |
| 09:42:33 |
8.17 |
13 |
15492 |
买入 |
| 09:42:36 |
8.17 |
87 |
15579 |
买入 |
| 09:42:39 |
8.16 |
35 |
15614 |
卖出 |
| 09:42:48 |
8.17 |
11 |
15625 |
买入 |
| 09:42:51 |
8.17 |
1 |
15626 |
买入 |
| 09:42:54 |
8.16 |
1 |
15627 |
卖出 |
| 09:42:57 |
8.16 |
56 |
15683 |
卖出 |
| 09:43:00 |
8.16 |
128 |
15811 |
卖出 |
| 09:43:03 |
8.16 |
5 |
15816 |
卖出 |
| 09:43:06 |
8.15 |
101 |
15917 |
卖出 |
| 09:43:09 |
8.15 |
1 |
15918 |
卖出 |
| 09:43:18 |
8.16 |
8 |
15926 |
买入 |
| 09:43:24 |
8.16 |
76 |
16002 |
买入 |
| 09:43:33 |
8.15 |
5 |
16007 |
卖出 |
| 09:43:36 |
8.16 |
25 |
16032 |
买入 |
| 09:43:39 |
8.16 |
9 |
16041 |
买入 |
| 09:43:42 |
8.16 |
1 |
16042 |
卖出 |
| 09:43:45 |
8.16 |
367 |
16409 |
买入 |
| 09:43:48 |
8.16 |
8 |
16417 |
买入 |
| 09:43:51 |
8.16 |
41 |
16458 |
买入 |
| 09:43:57 |
8.16 |
5 |
16463 |
买入 |
| 09:44:00 |
8.15 |
101 |
16564 |
卖出 |
| 09:44:03 |
8.16 |
50 |
16614 |
买入 |
| 09:44:06 |
8.16 |
104 |
16718 |
买入 |
| 09:44:12 |
8.15 |
4 |
16722 |
卖出 |
| 09:44:15 |
8.15 |
5 |
16727 |
卖出 |
| 09:44:18 |
8.15 |
1 |
16728 |
卖出 |
| 09:44:21 |
8.15 |
15 |
16743 |
卖出 |
| 09:44:24 |
8.15 |
50 |
16793 |
卖出 |
| 09:44:30 |
8.15 |
6 |
16799 |
卖出 |
| 09:44:33 |
8.15 |
75 |
16874 |
卖出 |
| 09:44:48 |
8.15 |
10 |
16884 |
卖出 |
| 09:44:51 |
8.16 |
3 |
16887 |
买入 |
| 09:44:54 |
8.15 |
1 |
16888 |
卖出 |
| 09:45:06 |
8.15 |
12 |
16900 |
卖出 |
| 09:45:15 |
8.15 |
157 |
17057 |
卖出 |
| 09:45:18 |
8.15 |
61 |
17118 |
卖出 |
| 09:45:24 |
8.16 |
100 |
17218 |
买入 |
| 09:45:30 |
8.15 |
4 |
17222 |
卖出 |
| 09:45:33 |
8.15 |
20 |
17242 |
卖出 |
| 09:45:36 |
8.16 |
13 |
17255 |
买入 |
| 09:45:39 |
8.16 |
6 |
17261 |
买入 |
| 09:45:42 |
8.16 |
20 |
17281 |
买入 |
| 09:45:45 |
8.16 |
4 |
17285 |
买入 |
| 09:45:48 |
8.16 |
1 |
17286 |
买入 |
| 09:45:51 |
8.16 |
2 |
17288 |
买入 |
| 09:45:57 |
8.16 |
189 |
17477 |
买入 |
| 09:46:00 |
8.16 |
4 |
17481 |
买入 |
| 09:46:03 |
8.16 |
50 |
17531 |
买入 |
| 09:46:09 |
8.16 |
40 |
17571 |
卖出 |
| 09:46:18 |
8.16 |
20 |
17591 |
买入 |
| 09:46:21 |
8.15 |
1 |
17592 |
卖出 |
| 09:46:27 |
8.16 |
178 |
17770 |
买入 |
| 09:46:30 |
8.15 |
18 |
17788 |
卖出 |
| 09:46:33 |
8.16 |
6 |
17794 |
买入 |
| 09:46:36 |
8.15 |
1 |
17795 |
卖出 |
| 09:46:45 |
8.16 |
20 |
17815 |
买入 |
| 09:46:48 |
8.16 |
313 |
18128 |
买入 |
| 09:46:51 |
8.16 |
49 |
18177 |
卖出 |
| 09:46:57 |
8.16 |
50 |
18227 |
卖出 |
| 09:47:03 |
8.17 |
190 |
18417 |
买入 |
| 09:47:06 |
8.17 |
58 |
18475 |
买入 |
| 09:47:09 |
8.17 |
23 |
18498 |
卖出 |
| 09:47:12 |
8.18 |
44 |
18542 |
买入 |
| 09:47:15 |
8.18 |
61 |
18603 |
买入 |
| 09:47:21 |
8.18 |
18 |
18621 |
买入 |
| 09:47:24 |
8.18 |
40 |
18661 |
买入 |
| 09:47:30 |
8.18 |
6 |
18667 |
买入 |
| 09:47:33 |
8.18 |
3 |
18670 |
买入 |
| 09:47:36 |
8.17 |
1 |
18671 |
卖出 |