中文在线[300364]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.01 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.02 |
34 |
34 |
集合竞价 |
| 09:15:57 |
11.02 |
34 |
34 |
集合竞价 |
| 09:17:00 |
11.02 |
34 |
34 |
集合竞价 |
| 09:17:09 |
11.02 |
34 |
34 |
集合竞价 |
| 09:17:18 |
11.02 |
62 |
62 |
集合竞价 |
| 09:17:27 |
11.02 |
70 |
70 |
集合竞价 |
| 09:17:45 |
11.02 |
70 |
70 |
集合竞价 |
| 09:17:54 |
11.02 |
70 |
70 |
集合竞价 |
| 09:18:12 |
11.02 |
71 |
71 |
集合竞价 |
| 09:18:21 |
11.02 |
71 |
71 |
集合竞价 |
| 09:18:30 |
11.02 |
71 |
71 |
集合竞价 |
| 09:18:57 |
11.02 |
84 |
84 |
集合竞价 |
| 09:19:24 |
11.02 |
84 |
84 |
集合竞价 |
| 09:19:42 |
11.02 |
115 |
115 |
集合竞价 |
| 09:20:00 |
11.02 |
125 |
125 |
集合竞价 |
| 09:20:12 |
11.02 |
125 |
125 |
集合竞价 |
| 09:20:21 |
11.02 |
141 |
141 |
集合竞价 |
| 09:20:30 |
11.01 |
170 |
170 |
集合竞价 |
| 09:20:39 |
11.01 |
203 |
203 |
集合竞价 |
| 09:20:48 |
11.01 |
204 |
204 |
集合竞价 |
| 09:20:57 |
11.01 |
204 |
204 |
集合竞价 |
| 09:21:33 |
11.01 |
278 |
278 |
集合竞价 |
| 09:21:42 |
11.01 |
290 |
290 |
集合竞价 |
| 09:22:00 |
11.01 |
303 |
303 |
集合竞价 |
| 09:22:18 |
11.01 |
313 |
313 |
集合竞价 |
| 09:22:27 |
11 |
385 |
385 |
集合竞价 |
| 09:22:54 |
11 |
385 |
385 |
集合竞价 |
| 09:23:03 |
11 |
385 |
385 |
集合竞价 |
| 09:23:12 |
11 |
385 |
385 |
集合竞价 |
| 09:23:21 |
11 |
411 |
411 |
集合竞价 |
| 09:23:30 |
11 |
431 |
431 |
集合竞价 |
| 09:23:39 |
11 |
438 |
438 |
集合竞价 |
| 09:23:48 |
11 |
440 |
440 |
集合竞价 |
| 09:23:57 |
11 |
440 |
440 |
集合竞价 |
| 09:24:06 |
11 |
450 |
450 |
集合竞价 |
| 09:24:15 |
11 |
452 |
452 |
集合竞价 |
| 09:24:24 |
11 |
452 |
452 |
集合竞价 |
| 09:24:33 |
11 |
756 |
756 |
集合竞价 |
| 09:24:42 |
11 |
778 |
778 |
集合竞价 |
| 09:24:51 |
11 |
786 |
786 |
集合竞价 |
| 09:25:00 |
11 |
866 |
866 |
集合竞价 |
| 09:25:03 |
11 |
866 |
1732 |
买入 |
| 09:30:03 |
10.99 |
1059 |
2791 |
卖出 |
| 09:30:06 |
10.98 |
744 |
3535 |
卖出 |
| 09:30:09 |
10.96 |
394 |
3929 |
卖出 |
| 09:30:12 |
10.98 |
64 |
3993 |
买入 |
| 09:30:15 |
10.98 |
178 |
4171 |
买入 |
| 09:30:18 |
10.98 |
191 |
4362 |
买入 |
| 09:30:21 |
10.95 |
187 |
4549 |
卖出 |
| 09:30:24 |
10.98 |
342 |
4891 |
买入 |
| 09:30:27 |
10.98 |
62 |
4953 |
买入 |
| 09:30:30 |
10.96 |
10 |
4963 |
卖出 |
| 09:30:33 |
10.96 |
372 |
5335 |
卖出 |
| 09:30:36 |
10.96 |
83 |
5418 |
卖出 |
| 09:30:39 |
10.97 |
109 |
5527 |
买入 |
| 09:30:42 |
10.96 |
39 |
5566 |
卖出 |
| 09:30:45 |
10.96 |
25 |
5591 |
买入 |
| 09:30:48 |
10.95 |
4 |
5595 |
卖出 |
| 09:30:51 |
10.95 |
99 |
5694 |
卖出 |
| 09:30:54 |
10.95 |
63 |
5757 |
买入 |
| 09:30:57 |
10.94 |
11 |
5768 |
卖出 |
| 09:31:00 |
10.94 |
222 |
5990 |
卖出 |
| 09:31:03 |
10.94 |
2 |
5992 |
买入 |
| 09:31:06 |
10.94 |
227 |
6219 |
买入 |
| 09:31:09 |
10.94 |
55 |
6274 |
买入 |
| 09:31:12 |
10.93 |
54 |
6328 |
卖出 |
| 09:31:15 |
10.92 |
141 |
6469 |
卖出 |
| 09:31:18 |
10.93 |
210 |
6679 |
买入 |
| 09:31:21 |
10.93 |
394 |
7073 |
买入 |
| 09:31:24 |
10.93 |
414 |
7487 |
买入 |
| 09:31:27 |
10.93 |
20 |
7507 |
卖出 |
| 09:31:30 |
10.94 |
583 |
8090 |
买入 |
| 09:31:33 |
10.94 |
65 |
8155 |
卖出 |
| 09:31:36 |
10.94 |
125 |
8280 |
卖出 |
| 09:31:39 |
10.97 |
557 |
8837 |
买入 |
| 09:31:42 |
10.96 |
54 |
8891 |
卖出 |
| 09:31:45 |
10.95 |
115 |
9006 |
卖出 |
| 09:31:48 |
10.96 |
20 |
9026 |
卖出 |
| 09:31:51 |
10.99 |
98 |
9124 |
买入 |
| 09:31:54 |
10.97 |
116 |
9240 |
卖出 |
| 09:31:57 |
10.98 |
1 |
9241 |
买入 |
| 09:32:00 |
11 |
196 |
9437 |
买入 |
| 09:32:03 |
11 |
5 |
9442 |
卖出 |
| 09:32:06 |
10.97 |
154 |
9596 |
卖出 |
| 09:32:09 |
11.01 |
24 |
9620 |
买入 |
| 09:32:12 |
11.01 |
67 |
9687 |
卖出 |
| 09:32:15 |
11.01 |
11 |
9698 |
卖出 |
| 09:32:18 |
11.02 |
37 |
9735 |
买入 |
| 09:32:21 |
11.01 |
187 |
9922 |
卖出 |
| 09:32:24 |
11.02 |
158 |
10080 |
买入 |
| 09:32:27 |
11.02 |
235 |
10315 |
卖出 |
| 09:32:30 |
11.02 |
29 |
10344 |
卖出 |
| 09:32:33 |
11.03 |
523 |
10867 |
买入 |
| 09:32:36 |
11.04 |
35 |
10902 |
买入 |
| 09:32:39 |
11.03 |
30 |
10932 |
卖出 |
| 09:32:42 |
11.05 |
99 |
11031 |
买入 |
| 09:32:45 |
11.05 |
124 |
11155 |
买入 |
| 09:32:48 |
11.04 |
132 |
11287 |
卖出 |
| 09:32:51 |
11.05 |
159 |
11446 |
买入 |
| 09:32:54 |
11.05 |
94 |
11540 |
买入 |
| 09:32:57 |
11.05 |
174 |
11714 |
卖出 |
| 09:33:00 |
11.07 |
96 |
11810 |
买入 |
| 09:33:03 |
11.06 |
256 |
12066 |
卖出 |
| 09:33:06 |
11.08 |
43 |
12109 |
买入 |
| 09:33:09 |
11.09 |
61 |
12170 |
买入 |
| 09:33:12 |
11.09 |
215 |
12385 |
买入 |
| 09:33:15 |
11.08 |
110 |
12495 |
卖出 |
| 09:33:18 |
11.12 |
247 |
12742 |
买入 |
| 09:33:21 |
11.1 |
332 |
13074 |
卖出 |
| 09:33:24 |
11.1 |
165 |
13239 |
卖出 |
| 09:33:27 |
11.11 |
227 |
13466 |
买入 |
| 09:33:30 |
11.11 |
467 |
13933 |
买入 |
| 09:33:33 |
11.1 |
907 |
14840 |
卖出 |
| 09:33:36 |
11.09 |
829 |
15669 |
卖出 |
| 09:33:39 |
11.08 |
694 |
16363 |
卖出 |
| 09:33:42 |
11.07 |
334 |
16697 |
卖出 |
| 09:33:45 |
11.08 |
412 |
17109 |
买入 |
| 09:33:48 |
11.07 |
827 |
17936 |
卖出 |
| 09:33:51 |
11.07 |
126 |
18062 |
买入 |
| 09:33:54 |
11.08 |
261 |
18323 |
买入 |
| 09:33:57 |
11.06 |
207 |
18530 |
卖出 |
| 09:34:00 |
11.07 |
180 |
18710 |
卖出 |
| 09:34:03 |
11.07 |
589 |
19299 |
卖出 |
| 09:34:06 |
11.07 |
177 |
19476 |
卖出 |
| 09:34:09 |
11.07 |
102 |
19578 |
买入 |
| 09:34:12 |
11.08 |
123 |
19701 |
买入 |
| 09:34:15 |
11.08 |
95 |
19796 |
买入 |
| 09:34:18 |
11.07 |
169 |
19965 |
卖出 |
| 09:34:21 |
11.06 |
106 |
20071 |
卖出 |
| 09:34:24 |
11.08 |
255 |
20326 |
买入 |
| 09:34:27 |
11.07 |
147 |
20473 |
卖出 |
| 09:34:33 |
11.08 |
55 |
20528 |
买入 |
| 09:34:36 |
11.08 |
135 |
20663 |
买入 |
| 09:34:39 |
11.05 |
491 |
21154 |
卖出 |
| 09:34:42 |
11.05 |
84 |
21238 |
买入 |
| 09:34:45 |
11.05 |
21 |
21259 |
买入 |
| 09:34:48 |
11.05 |
10 |
21269 |
买入 |
| 09:34:51 |
11.04 |
63 |
21332 |
卖出 |
| 09:34:54 |
11.04 |
328 |
21660 |
卖出 |
| 09:34:57 |
11.04 |
73 |
21733 |
买入 |
| 09:35:00 |
11.04 |
212 |
21945 |
买入 |
| 09:35:03 |
11.03 |
429 |
22374 |
卖出 |
| 09:35:06 |
11.05 |
111 |
22485 |
买入 |
| 09:35:09 |
11.04 |
844 |
23329 |
卖出 |
| 09:35:12 |
11.04 |
33 |
23362 |
卖出 |
| 09:35:18 |
11.07 |
142 |
23504 |
买入 |
| 09:35:21 |
11.07 |
5 |
23509 |
卖出 |
| 09:35:24 |
11.07 |
6 |
23515 |
卖出 |
| 09:35:27 |
11.08 |
45 |
23560 |
买入 |
| 09:35:30 |
11.08 |
316 |
23876 |
买入 |
| 09:35:33 |
11.08 |
127 |
24003 |
买入 |
| 09:35:36 |
11.08 |
206 |
24209 |
买入 |
| 09:35:39 |
11.09 |
153 |
24362 |
买入 |
| 09:35:42 |
11.07 |
373 |
24735 |
卖出 |
| 09:35:45 |
11.08 |
312 |
25047 |
买入 |
| 09:35:48 |
11.09 |
290 |
25337 |
买入 |
| 09:35:51 |
11.08 |
5 |
25342 |
买入 |
| 09:35:54 |
11.08 |
196 |
25538 |
买入 |
| 09:35:57 |
11.09 |
515 |
26053 |
买入 |
| 09:36:00 |
11.08 |
83 |
26136 |
卖出 |
| 09:36:03 |
11.09 |
43 |
26179 |
买入 |
| 09:36:06 |
11.08 |
703 |
26882 |
卖出 |
| 09:36:09 |
11.06 |
1269 |
28151 |
卖出 |
| 09:36:12 |
11.07 |
85 |
28236 |
买入 |
| 09:36:15 |
11.07 |
43 |
28279 |
买入 |
| 09:36:18 |
11.06 |
89 |
28368 |
卖出 |
| 09:36:21 |
11.07 |
156 |
28524 |
买入 |
| 09:36:24 |
11.04 |
445 |
28969 |
卖出 |
| 09:36:27 |
11.06 |
82 |
29051 |
买入 |
| 09:36:30 |
11.05 |
438 |
29489 |
卖出 |
| 09:36:33 |
11.05 |
92 |
29581 |
买入 |
| 09:36:36 |
11.02 |
128 |
29709 |
卖出 |
| 09:36:39 |
11.05 |
59 |
29768 |
买入 |
| 09:36:42 |
11.04 |
13 |
29781 |
买入 |
| 09:36:45 |
11.04 |
2 |
29783 |
买入 |
| 09:36:48 |
11.04 |
59 |
29842 |
买入 |
| 09:36:51 |
11.02 |
89 |
29931 |
卖出 |
| 09:36:54 |
11.02 |
90 |
30021 |
卖出 |
| 09:36:57 |
11.02 |
154 |
30175 |
卖出 |
| 09:37:00 |
11.02 |
476 |
30651 |
买入 |
| 09:37:03 |
11.04 |
76 |
30727 |
买入 |
| 09:37:06 |
11.03 |
72 |
30799 |
卖出 |
| 09:37:09 |
11.03 |
66 |
30865 |
卖出 |
| 09:37:12 |
11.03 |
69 |
30934 |
卖出 |
| 09:37:15 |
11.03 |
50 |
30984 |
买入 |
| 09:37:18 |
11.03 |
161 |
31145 |
卖出 |
| 09:37:21 |
11.03 |
28 |
31173 |
卖出 |
| 09:37:24 |
11.03 |
189 |
31362 |
卖出 |
| 09:37:27 |
11.04 |
170 |
31532 |
买入 |
| 09:37:30 |
11.04 |
44 |
31576 |
卖出 |
| 09:37:33 |
11.03 |
26 |
31602 |
卖出 |
| 09:37:36 |
11.04 |
41 |
31643 |
买入 |
| 09:37:39 |
11.04 |
279 |
31922 |
卖出 |
| 09:37:42 |
11.04 |
65 |
31987 |
买入 |
| 09:37:45 |
11.05 |
66 |
32053 |
买入 |
| 09:37:48 |
11.04 |
21 |
32074 |
卖出 |
| 09:37:51 |
11.05 |
117 |
32191 |
买入 |
| 09:37:54 |
11.05 |
66 |
32257 |
卖出 |
| 09:37:57 |
11.05 |
10 |
32267 |
卖出 |
| 09:38:00 |
11.05 |
339 |
32606 |
卖出 |
| 09:38:03 |
11.06 |
54 |
32660 |
买入 |
| 09:38:06 |
11.05 |
137 |
32797 |
卖出 |
| 09:38:09 |
11.03 |
67 |
32864 |
卖出 |
| 09:38:12 |
11.04 |
67 |
32931 |
买入 |
| 09:38:15 |
11.04 |
15 |
32946 |
买入 |
| 09:38:18 |
11.04 |
25 |
32971 |
买入 |
| 09:38:21 |
11.03 |
159 |
33130 |
卖出 |
| 09:38:24 |
11.04 |
30 |
33160 |
买入 |
| 09:38:27 |
11.04 |
32 |
33192 |
买入 |
| 09:38:30 |
11.03 |
649 |
33841 |
卖出 |
| 09:38:33 |
11.03 |
638 |
34479 |
买入 |
| 09:38:36 |
11.02 |
468 |
34947 |
卖出 |
| 09:38:39 |
11.02 |
57 |
35004 |
卖出 |
| 09:38:42 |
11.02 |
34 |
35038 |
买入 |
| 09:38:45 |
11.02 |
142 |
35180 |
买入 |
| 09:38:48 |
11.01 |
209 |
35389 |
卖出 |
| 09:38:51 |
11.01 |
75 |
35464 |
卖出 |
| 09:38:54 |
11.01 |
457 |
35921 |
卖出 |
| 09:38:57 |
11.01 |
14 |
35935 |
买入 |
| 09:39:00 |
11.01 |
286 |
36221 |
买入 |
| 09:39:03 |
11 |
164 |
36385 |
卖出 |
| 09:39:06 |
11.01 |
246 |
36631 |
买入 |
| 09:39:09 |
11 |
819 |
37450 |
卖出 |
| 09:39:12 |
11.01 |
213 |
37663 |
买入 |
| 09:39:15 |
11 |
317 |
37980 |
卖出 |
| 09:39:18 |
11.01 |
506 |
38486 |
买入 |
| 09:39:21 |
11 |
148 |
38634 |
卖出 |
| 09:39:24 |
11 |
221 |
38855 |
买入 |
| 09:39:27 |
11 |
112 |
38967 |
买入 |
| 09:39:30 |
11 |
127 |
39094 |
卖出 |
| 09:39:33 |
11 |
109 |
39203 |
卖出 |
| 09:39:36 |
11.01 |
153 |
39356 |
买入 |
| 09:39:39 |
11.01 |
140 |
39496 |
买入 |
| 09:39:42 |
10.99 |
183 |
39679 |
卖出 |
| 09:39:45 |
11 |
43 |
39722 |
买入 |
| 09:39:51 |
11 |
75 |
39797 |
卖出 |
| 09:39:54 |
11 |
32 |
39829 |
卖出 |
| 09:39:57 |
10.99 |
71 |
39900 |
卖出 |
| 09:40:00 |
11 |
98 |
39998 |
买入 |
| 09:40:03 |
11 |
13 |
40011 |
买入 |
| 09:40:06 |
11 |
87 |
40098 |
买入 |
| 09:40:09 |
10.99 |
52 |
40150 |
卖出 |
| 09:40:12 |
11 |
91 |
40241 |
买入 |
| 09:40:15 |
11.01 |
1125 |
41366 |
买入 |
| 09:40:18 |
11.01 |
183 |
41549 |
卖出 |
| 09:40:21 |
11.02 |
85 |
41634 |
买入 |
| 09:40:24 |
11.02 |
92 |
41726 |
卖出 |
| 09:40:27 |
11.02 |
38 |
41764 |
卖出 |
| 09:40:33 |
11.02 |
148 |
41912 |
卖出 |
| 09:40:36 |
11.03 |
5 |
41917 |
买入 |
| 09:40:39 |
11.03 |
177 |
42094 |
买入 |
| 09:40:42 |
11.02 |
14 |
42108 |
卖出 |
| 09:40:45 |
11.03 |
9 |
42117 |
买入 |
| 09:40:48 |
11.02 |
70 |
42187 |
卖出 |
| 09:40:51 |
11.02 |
23 |
42210 |
买入 |
| 09:40:54 |
11.03 |
25 |
42235 |
买入 |
| 09:40:57 |
11.02 |
19 |
42254 |
卖出 |
| 09:41:00 |
11.02 |
315 |
42569 |
买入 |
| 09:41:03 |
11.02 |
5 |
42574 |
买入 |
| 09:41:09 |
11.02 |
37 |
42611 |
买入 |
| 09:41:12 |
11.02 |
255 |
42866 |
买入 |
| 09:41:15 |
11.02 |
70 |
42936 |
卖出 |
| 09:41:18 |
11.02 |
91 |
43027 |
卖出 |
| 09:41:21 |
11.02 |
156 |
43183 |
买入 |
| 09:41:24 |
11.03 |
67 |
43250 |
买入 |
| 09:41:27 |
11.03 |
21 |
43271 |
买入 |
| 09:41:30 |
11.02 |
67 |
43338 |
卖出 |
| 09:41:33 |
11.02 |
20 |
43358 |
买入 |
| 09:41:36 |
11.02 |
31 |
43389 |
买入 |
| 09:41:42 |
11.01 |
51 |
43440 |
卖出 |
| 09:41:45 |
11.02 |
333 |
43773 |
买入 |
| 09:41:48 |
11.01 |
16 |
43789 |
卖出 |
| 09:41:51 |
11.01 |
24 |
43813 |
卖出 |
| 09:41:54 |
11.02 |
42 |
43855 |
买入 |
| 09:41:57 |
11.01 |
58 |
43913 |
卖出 |
| 09:42:00 |
11.01 |
41 |
43954 |
卖出 |
| 09:42:03 |
11.01 |
22 |
43976 |
卖出 |
| 09:42:06 |
11.01 |
127 |
44103 |
卖出 |
| 09:42:09 |
11.01 |
50 |
44153 |
卖出 |
| 09:42:12 |
10.99 |
510 |
44663 |
卖出 |
| 09:42:15 |
11.01 |
58 |
44721 |
买入 |
| 09:42:18 |
11 |
21 |
44742 |
卖出 |
| 09:42:21 |
11 |
133 |
44875 |
卖出 |
| 09:42:24 |
11 |
7 |
44882 |
卖出 |
| 09:42:27 |
11 |
8 |
44890 |
买入 |
| 09:42:30 |
10.98 |
110 |
45000 |
卖出 |
| 09:42:33 |
11 |
29 |
45029 |
买入 |
| 09:42:36 |
10.99 |
22 |
45051 |
买入 |
| 09:42:39 |
10.99 |
50 |
45101 |
买入 |
| 09:42:42 |
10.98 |
78 |
45179 |
卖出 |
| 09:42:45 |
10.98 |
47 |
45226 |
卖出 |
| 09:42:48 |
10.98 |
23 |
45249 |
卖出 |
| 09:42:51 |
10.98 |
44 |
45293 |
卖出 |
| 09:42:54 |
10.98 |
77 |
45370 |
卖出 |
| 09:42:57 |
10.98 |
87 |
45457 |
卖出 |
| 09:43:00 |
10.98 |
21 |
45478 |
买入 |
| 09:43:03 |
10.98 |
16 |
45494 |
买入 |
| 09:43:06 |
10.98 |
6 |
45500 |
买入 |
| 09:43:09 |
10.97 |
30 |
45530 |
卖出 |