唐德影视[300426]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
8.05 |
100 |
100 |
集合竞价 |
| 09:19:24 |
7.56 |
0 |
0 |
集合竞价 |
| 09:25:00 |
7.52 |
17 |
17 |
集合竞价 |
| 09:25:03 |
7.52 |
17 |
34 |
卖出 |
| 09:30:03 |
7.6 |
3 |
37 |
买入 |
| 09:30:06 |
7.6 |
49 |
86 |
卖出 |
| 09:30:09 |
7.57 |
7 |
93 |
买入 |
| 09:30:12 |
7.57 |
43 |
136 |
买入 |
| 09:30:15 |
7.57 |
11 |
147 |
买入 |
| 09:30:21 |
7.59 |
30 |
177 |
买入 |
| 09:30:24 |
7.6 |
9 |
186 |
买入 |
| 09:30:27 |
7.63 |
149 |
335 |
买入 |
| 09:30:33 |
7.65 |
42 |
377 |
买入 |
| 09:30:36 |
7.66 |
1 |
378 |
买入 |
| 09:30:39 |
7.65 |
7 |
385 |
卖出 |
| 09:30:42 |
7.65 |
9 |
394 |
卖出 |
| 09:30:45 |
7.65 |
74 |
468 |
卖出 |
| 09:30:48 |
7.65 |
1 |
469 |
卖出 |
| 09:30:54 |
7.65 |
45 |
514 |
买入 |
| 09:30:57 |
7.65 |
30 |
544 |
买入 |
| 09:31:00 |
7.66 |
40 |
584 |
买入 |
| 09:31:09 |
7.65 |
23 |
607 |
卖出 |
| 09:31:12 |
7.64 |
10 |
617 |
卖出 |
| 09:31:15 |
7.65 |
99 |
716 |
买入 |
| 09:31:24 |
7.61 |
5 |
721 |
卖出 |
| 09:31:27 |
7.65 |
83 |
804 |
买入 |
| 09:31:30 |
7.61 |
88 |
892 |
卖出 |
| 09:31:33 |
7.65 |
10 |
902 |
买入 |
| 09:31:36 |
7.65 |
6 |
908 |
买入 |
| 09:31:48 |
7.65 |
5 |
913 |
买入 |
| 09:31:54 |
7.61 |
1 |
914 |
卖出 |
| 09:32:06 |
7.64 |
1 |
915 |
买入 |
| 09:32:15 |
7.64 |
2 |
917 |
买入 |
| 09:32:24 |
7.64 |
7 |
924 |
买入 |
| 09:32:39 |
7.65 |
3 |
927 |
买入 |
| 09:32:42 |
7.65 |
72 |
999 |
买入 |
| 09:32:48 |
7.66 |
6 |
1005 |
买入 |
| 09:32:54 |
7.62 |
13 |
1018 |
卖出 |
| 09:32:57 |
7.68 |
22 |
1040 |
买入 |
| 09:33:06 |
7.67 |
5 |
1045 |
卖出 |
| 09:33:09 |
7.72 |
329 |
1374 |
买入 |
| 09:33:12 |
7.71 |
42 |
1416 |
卖出 |
| 09:33:15 |
7.68 |
604 |
2020 |
卖出 |
| 09:33:21 |
7.72 |
176 |
2196 |
买入 |
| 09:33:24 |
7.72 |
8 |
2204 |
买入 |
| 09:33:27 |
7.67 |
335 |
2539 |
卖出 |
| 09:33:30 |
7.68 |
10 |
2549 |
买入 |
| 09:33:36 |
7.68 |
5 |
2554 |
卖出 |
| 09:33:42 |
7.66 |
335 |
2889 |
卖出 |
| 09:33:45 |
7.68 |
2 |
2891 |
买入 |
| 09:33:48 |
7.66 |
68 |
2959 |
卖出 |
| 09:33:51 |
7.65 |
168 |
3127 |
卖出 |
| 09:33:57 |
7.66 |
342 |
3469 |
买入 |
| 09:34:00 |
7.65 |
61 |
3530 |
卖出 |
| 09:34:03 |
7.64 |
1 |
3531 |
卖出 |
| 09:34:06 |
7.66 |
2 |
3533 |
卖出 |
| 09:34:09 |
7.66 |
18 |
3551 |
买入 |
| 09:34:12 |
7.66 |
3 |
3554 |
买入 |
| 09:34:15 |
7.66 |
31 |
3585 |
买入 |
| 09:34:54 |
7.7 |
5 |
3590 |
卖出 |
| 09:35:03 |
7.7 |
1 |
3591 |
买入 |
| 09:35:09 |
7.66 |
266 |
3857 |
卖出 |
| 09:35:12 |
7.66 |
34 |
3891 |
卖出 |
| 09:35:15 |
7.66 |
54 |
3945 |
卖出 |
| 09:35:18 |
7.65 |
3 |
3948 |
卖出 |
| 09:35:21 |
7.62 |
54 |
4002 |
卖出 |
| 09:35:27 |
7.65 |
10 |
4012 |
卖出 |
| 09:35:30 |
7.64 |
15 |
4027 |
卖出 |
| 09:35:33 |
7.62 |
6 |
4033 |
卖出 |
| 09:35:36 |
7.66 |
44 |
4077 |
买入 |
| 09:35:54 |
7.66 |
32 |
4109 |
卖出 |
| 09:36:03 |
7.65 |
135 |
4244 |
卖出 |
| 09:36:06 |
7.68 |
2 |
4246 |
买入 |
| 09:36:09 |
7.63 |
109 |
4355 |
卖出 |
| 09:36:12 |
7.67 |
1 |
4356 |
买入 |
| 09:36:18 |
7.63 |
1 |
4357 |
卖出 |
| 09:36:21 |
7.66 |
20 |
4377 |
买入 |
| 09:36:30 |
7.64 |
2 |
4379 |
卖出 |
| 09:36:33 |
7.66 |
6 |
4385 |
买入 |
| 09:36:36 |
7.63 |
91 |
4476 |
卖出 |
| 09:36:42 |
7.63 |
5 |
4481 |
买入 |
| 09:36:45 |
7.63 |
1 |
4482 |
买入 |
| 09:36:48 |
7.63 |
5 |
4487 |
买入 |
| 09:36:54 |
7.66 |
168 |
4655 |
买入 |
| 09:37:00 |
7.61 |
44 |
4699 |
卖出 |
| 09:37:21 |
7.61 |
1 |
4700 |
卖出 |
| 09:37:27 |
7.61 |
4 |
4704 |
买入 |
| 09:37:36 |
7.61 |
36 |
4740 |
买入 |
| 09:37:39 |
7.61 |
6 |
4746 |
卖出 |
| 09:37:42 |
7.61 |
103 |
4849 |
买入 |
| 09:37:45 |
7.61 |
2 |
4851 |
卖出 |
| 09:37:54 |
7.61 |
16 |
4867 |
买入 |
| 09:38:03 |
7.61 |
3 |
4870 |
卖出 |
| 09:38:06 |
7.61 |
1 |
4871 |
卖出 |
| 09:38:09 |
7.61 |
6 |
4877 |
卖出 |
| 09:38:15 |
7.61 |
20 |
4897 |
卖出 |
| 09:38:18 |
7.61 |
36 |
4933 |
卖出 |
| 09:38:24 |
7.61 |
2 |
4935 |
卖出 |
| 09:38:30 |
7.61 |
4 |
4939 |
买入 |
| 09:39:06 |
7.61 |
8 |
4947 |
卖出 |
| 09:39:09 |
7.61 |
55 |
5002 |
买入 |
| 09:39:15 |
7.61 |
1 |
5003 |
买入 |
| 09:39:18 |
7.6 |
2 |
5005 |
卖出 |
| 09:39:21 |
7.6 |
183 |
5188 |
卖出 |
| 09:39:24 |
7.59 |
1 |
5189 |
卖出 |
| 09:39:27 |
7.59 |
19 |
5208 |
卖出 |
| 09:39:30 |
7.59 |
7 |
5215 |
买入 |
| 09:39:36 |
7.58 |
111 |
5326 |
卖出 |
| 09:39:48 |
7.61 |
340 |
5666 |
买入 |
| 09:39:57 |
7.61 |
254 |
5920 |
买入 |
| 09:40:00 |
7.61 |
36 |
5956 |
买入 |
| 09:40:03 |
7.6 |
11 |
5967 |
卖出 |
| 09:40:06 |
7.58 |
7 |
5974 |
卖出 |
| 09:40:36 |
7.59 |
2 |
5976 |
卖出 |
| 09:41:06 |
7.59 |
4 |
5980 |
卖出 |
| 09:41:09 |
7.59 |
43 |
6023 |
卖出 |
| 09:41:42 |
7.6 |
1 |
6024 |
买入 |
| 09:41:48 |
7.6 |
12 |
6036 |
买入 |
| 09:41:51 |
7.6 |
18 |
6054 |
买入 |
| 09:42:09 |
7.6 |
17 |
6071 |
卖出 |
| 09:42:15 |
7.6 |
6 |
6077 |
买入 |
| 09:42:18 |
7.61 |
37 |
6114 |
买入 |
| 09:42:21 |
7.6 |
5 |
6119 |
卖出 |
| 09:42:48 |
7.61 |
94 |
6213 |
买入 |
| 09:43:33 |
7.62 |
1 |
6214 |
卖出 |
| 09:43:45 |
7.63 |
14 |
6228 |
买入 |
| 09:44:03 |
7.63 |
3 |
6231 |
卖出 |
| 09:44:09 |
7.62 |
35 |
6266 |
卖出 |
| 09:44:27 |
7.62 |
3 |
6269 |
卖出 |
| 09:44:45 |
7.63 |
69 |
6338 |
买入 |
| 09:44:51 |
7.63 |
3 |
6341 |
买入 |
| 09:45:03 |
7.62 |
8 |
6349 |
卖出 |
| 09:45:09 |
7.62 |
68 |
6417 |
卖出 |
| 09:45:15 |
7.62 |
14 |
6431 |
卖出 |
| 09:45:27 |
7.63 |
30 |
6461 |
买入 |
| 09:45:36 |
7.64 |
55 |
6516 |
买入 |
| 09:45:39 |
7.64 |
9 |
6525 |
买入 |
| 09:45:42 |
7.63 |
46 |
6571 |
卖出 |
| 09:45:45 |
7.63 |
1 |
6572 |
买入 |
| 09:45:48 |
7.65 |
62 |
6634 |
买入 |
| 09:45:51 |
7.65 |
9 |
6643 |
买入 |
| 09:46:00 |
7.64 |
18 |
6661 |
卖出 |
| 09:46:09 |
7.64 |
2 |
6663 |
卖出 |
| 09:46:15 |
7.65 |
38 |
6701 |
买入 |
| 09:46:18 |
7.65 |
12 |
6713 |
买入 |
| 09:46:27 |
7.64 |
66 |
6779 |
卖出 |
| 09:46:36 |
7.63 |
3 |
6782 |
卖出 |
| 09:46:39 |
7.64 |
18 |
6800 |
买入 |
| 09:46:45 |
7.64 |
10 |
6810 |
买入 |
| 09:46:51 |
7.64 |
4 |
6814 |
买入 |
| 09:46:57 |
7.64 |
10 |
6824 |
买入 |
| 09:47:00 |
7.64 |
2 |
6826 |
卖出 |
| 09:47:03 |
7.64 |
22 |
6848 |
买入 |
| 09:47:09 |
7.64 |
44 |
6892 |
卖出 |
| 09:47:15 |
7.64 |
56 |
6948 |
卖出 |
| 09:47:21 |
7.63 |
13 |
6961 |
卖出 |
| 09:47:27 |
7.65 |
60 |
7021 |
买入 |
| 09:47:33 |
7.64 |
2 |
7023 |
卖出 |
| 09:47:39 |
7.65 |
63 |
7086 |
买入 |
| 09:47:51 |
7.64 |
65 |
7151 |
买入 |
| 09:47:54 |
7.64 |
30 |
7181 |
买入 |
| 09:47:57 |
7.63 |
332 |
7513 |
卖出 |
| 09:48:12 |
7.64 |
132 |
7645 |
买入 |
| 09:48:15 |
7.64 |
31 |
7676 |
卖出 |
| 09:48:24 |
7.64 |
28 |
7704 |
买入 |
| 09:48:42 |
7.63 |
3 |
7707 |
买入 |
| 09:48:45 |
7.63 |
1 |
7708 |
买入 |
| 09:49:03 |
7.62 |
3 |
7711 |
卖出 |
| 09:49:09 |
7.62 |
55 |
7766 |
卖出 |
| 09:49:12 |
7.61 |
27 |
7793 |
卖出 |
| 09:49:15 |
7.61 |
1 |
7794 |
卖出 |
| 09:49:18 |
7.61 |
31 |
7825 |
卖出 |
| 09:49:21 |
7.61 |
2 |
7827 |
卖出 |
| 09:49:24 |
7.6 |
148 |
7975 |
卖出 |
| 09:49:48 |
7.57 |
13 |
7988 |
卖出 |
| 09:50:03 |
7.57 |
4 |
7992 |
卖出 |
| 09:50:09 |
7.57 |
14 |
8006 |
买入 |
| 09:50:12 |
7.57 |
17 |
8023 |
买入 |
| 09:50:15 |
7.57 |
4 |
8027 |
买入 |
| 09:50:18 |
7.57 |
91 |
8118 |
买入 |
| 09:50:21 |
7.57 |
3 |
8121 |
卖出 |
| 09:50:24 |
7.56 |
11 |
8132 |
卖出 |
| 09:50:30 |
7.56 |
6 |
8138 |
卖出 |
| 09:50:33 |
7.56 |
14 |
8152 |
卖出 |
| 09:50:39 |
7.57 |
9 |
8161 |
买入 |
| 09:50:42 |
7.56 |
4 |
8165 |
卖出 |
| 09:50:45 |
7.56 |
2 |
8167 |
卖出 |
| 09:50:51 |
7.56 |
9 |
8176 |
卖出 |
| 09:51:00 |
7.56 |
2 |
8178 |
卖出 |
| 09:51:03 |
7.56 |
1 |
8179 |
卖出 |
| 09:51:06 |
7.56 |
15 |
8194 |
卖出 |
| 09:51:09 |
7.56 |
21 |
8215 |
卖出 |
| 09:51:12 |
7.56 |
27 |
8242 |
卖出 |
| 09:51:15 |
7.56 |
20 |
8262 |
卖出 |
| 09:51:18 |
7.56 |
221 |
8483 |
卖出 |
| 09:51:21 |
7.54 |
3 |
8486 |
卖出 |
| 09:51:33 |
7.54 |
12 |
8498 |
卖出 |
| 09:51:36 |
7.54 |
8 |
8506 |
卖出 |
| 09:51:42 |
7.55 |
9 |
8515 |
买入 |
| 09:51:57 |
7.54 |
6 |
8521 |
卖出 |
| 09:52:03 |
7.54 |
1 |
8522 |
卖出 |
| 09:52:09 |
7.53 |
11 |
8533 |
卖出 |
| 09:52:15 |
7.54 |
1 |
8534 |
买入 |
| 09:52:18 |
7.53 |
69 |
8603 |
卖出 |
| 09:52:21 |
7.55 |
107 |
8710 |
买入 |
| 09:52:30 |
7.54 |
2 |
8712 |
卖出 |
| 09:52:36 |
7.54 |
7 |
8719 |
卖出 |
| 09:52:42 |
7.55 |
16 |
8735 |
买入 |
| 09:52:45 |
7.54 |
2 |
8737 |
卖出 |
| 09:52:51 |
7.55 |
4 |
8741 |
买入 |
| 09:52:57 |
7.55 |
4 |
8745 |
买入 |
| 09:53:00 |
7.55 |
3 |
8748 |
卖出 |
| 09:53:06 |
7.56 |
1 |
8749 |
买入 |
| 09:53:09 |
7.55 |
17 |
8766 |
卖出 |
| 09:53:18 |
7.55 |
2 |
8768 |
卖出 |
| 09:53:30 |
7.56 |
10 |
8778 |
买入 |
| 09:53:33 |
7.56 |
1 |
8779 |
卖出 |
| 09:53:36 |
7.57 |
2 |
8781 |
买入 |
| 09:53:39 |
7.57 |
2 |
8783 |
卖出 |
| 09:54:15 |
7.57 |
12 |
8795 |
卖出 |
| 09:54:18 |
7.59 |
34 |
8829 |
买入 |
| 09:54:21 |
7.59 |
13 |
8842 |
买入 |
| 09:54:27 |
7.59 |
2 |
8844 |
买入 |
| 09:54:30 |
7.6 |
71 |
8915 |
买入 |
| 09:54:39 |
7.61 |
16 |
8931 |
买入 |
| 09:54:45 |
7.61 |
31 |
8962 |
买入 |
| 09:54:51 |
7.61 |
2 |
8964 |
卖出 |
| 09:55:00 |
7.62 |
1 |
8965 |
买入 |
| 09:55:03 |
7.62 |
50 |
9015 |
买入 |
| 09:55:09 |
7.62 |
24 |
9039 |
买入 |
| 09:55:33 |
7.64 |
32 |
9071 |
买入 |
| 09:55:36 |
7.62 |
1 |
9072 |
卖出 |
| 09:55:42 |
7.62 |
1 |
9073 |
卖出 |
| 09:55:51 |
7.62 |
3 |
9076 |
卖出 |
| 09:56:09 |
7.62 |
19 |
9095 |
卖出 |
| 09:56:12 |
7.62 |
11 |
9106 |
卖出 |
| 09:56:15 |
7.62 |
16 |
9122 |
卖出 |
| 09:56:18 |
7.62 |
13 |
9135 |
卖出 |
| 09:56:24 |
7.63 |
8 |
9143 |
买入 |
| 09:56:27 |
7.64 |
2 |
9145 |
买入 |
| 09:56:30 |
7.64 |
29 |
9174 |
买入 |
| 09:56:33 |
7.65 |
15 |
9189 |
买入 |
| 09:56:42 |
7.65 |
22 |
9211 |
买入 |
| 09:56:48 |
7.68 |
208 |
9419 |
买入 |
| 09:57:03 |
7.67 |
1 |
9420 |
买入 |
| 09:57:09 |
7.68 |
92 |
9512 |
买入 |
| 09:57:15 |
7.68 |
4 |
9516 |
买入 |
| 09:57:36 |
7.68 |
14 |
9530 |
买入 |
| 09:57:42 |
7.68 |
1 |
9531 |
卖出 |
| 09:57:48 |
7.68 |
10 |
9541 |
卖出 |
| 09:57:51 |
7.69 |
113 |
9654 |
买入 |
| 09:58:15 |
7.69 |
106 |
9760 |
卖出 |
| 09:58:18 |
7.7 |
78 |
9838 |
买入 |
| 09:58:21 |
7.69 |
35 |
9873 |
卖出 |
| 09:58:27 |
7.69 |
1 |
9874 |
卖出 |
| 09:58:51 |
7.68 |
4 |
9878 |
卖出 |
| 09:58:54 |
7.7 |
14 |
9892 |
买入 |
| 09:58:57 |
7.7 |
126 |
10018 |
买入 |
| 09:59:00 |
7.71 |
8 |
10026 |
买入 |
| 09:59:03 |
7.7 |
9 |
10035 |
卖出 |
| 09:59:09 |
7.7 |
66 |
10101 |
卖出 |
| 09:59:12 |
7.71 |
63 |
10164 |
买入 |
| 09:59:15 |
7.7 |
8 |
10172 |
卖出 |
| 09:59:27 |
7.69 |
24 |
10196 |
卖出 |
| 09:59:30 |
7.7 |
39 |
10235 |
买入 |
| 09:59:45 |
7.68 |
1 |
10236 |
卖出 |
| 09:59:48 |
7.68 |
17 |
10253 |
买入 |
| 09:59:51 |
7.67 |
27 |
10280 |
卖出 |
| 10:00:00 |
7.67 |
45 |
10325 |
卖出 |
| 10:00:06 |
7.68 |
34 |
10359 |
买入 |
| 10:00:09 |
7.68 |
349 |
10708 |
买入 |
| 10:00:12 |
7.69 |
3 |
10711 |
买入 |
| 10:00:15 |
7.7 |
116 |
10827 |
买入 |
| 10:00:21 |
7.7 |
4 |
10831 |
买入 |
| 10:00:24 |
7.71 |
199 |
11030 |
买入 |
| 10:00:27 |
7.7 |
2 |
11032 |
卖出 |
| 10:00:42 |
7.72 |
9 |
11041 |
买入 |
| 10:00:45 |
7.71 |
102 |
11143 |
卖出 |
| 10:00:51 |
7.71 |
1 |
11144 |
买入 |
| 10:00:54 |
7.7 |
72 |
11216 |
卖出 |
| 10:00:57 |
7.72 |
3 |
11219 |
买入 |
| 10:01:00 |
7.7 |
1 |
11220 |
卖出 |
| 10:01:06 |
7.74 |
137 |
11357 |
买入 |
| 10:01:15 |
7.7 |
56 |
11413 |
卖出 |
| 10:01:21 |
7.72 |
68 |
11481 |
买入 |
| 10:01:24 |
7.7 |
19 |
11500 |
卖出 |
| 10:01:27 |
7.7 |
7 |
11507 |
买入 |
| 10:01:30 |
7.7 |
1 |
11508 |
买入 |
| 10:01:36 |
7.7 |
48 |
11556 |
买入 |
| 10:01:42 |
7.7 |
10 |
11566 |
卖出 |
| 10:01:48 |
7.71 |
15 |
11581 |
买入 |
| 10:01:51 |
7.71 |
4 |
11585 |
买入 |
| 10:01:54 |
7.7 |
16 |
11601 |
卖出 |
| 10:02:00 |
7.69 |
2 |
11603 |
卖出 |
| 10:02:03 |
7.7 |
4 |
11607 |
买入 |
| 10:02:12 |
7.69 |
2 |
11609 |
买入 |
| 10:02:15 |
7.69 |
2 |
11611 |
卖出 |
| 10:02:27 |
7.69 |
12 |
11623 |
买入 |
| 10:02:30 |
7.67 |
3 |
11626 |
卖出 |
| 10:02:33 |
7.67 |
1 |
11627 |
卖出 |