普丽盛[300442]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
50 |
4 |
4 |
卖出 |
| 09:30:06 |
50 |
30 |
34 |
卖出 |
| 09:30:12 |
50.2 |
1 |
35 |
卖出 |
| 09:30:18 |
50.01 |
1 |
36 |
卖出 |
| 09:30:21 |
50.01 |
5 |
41 |
卖出 |
| 09:30:27 |
50 |
28 |
69 |
卖出 |
| 09:30:30 |
50 |
14 |
83 |
卖出 |
| 09:30:36 |
50 |
15 |
98 |
卖出 |
| 09:30:48 |
49.92 |
2 |
100 |
卖出 |
| 09:30:54 |
50.01 |
3 |
103 |
买入 |
| 09:30:57 |
50.01 |
2 |
105 |
买入 |
| 09:31:09 |
50.01 |
1 |
106 |
买入 |
| 09:31:12 |
49.92 |
10 |
116 |
卖出 |
| 09:31:18 |
50.01 |
1 |
117 |
买入 |
| 09:31:30 |
49.92 |
1 |
118 |
卖出 |
| 09:31:51 |
49.92 |
9 |
127 |
卖出 |
| 09:32:12 |
49.9 |
11 |
138 |
卖出 |
| 09:32:15 |
49.9 |
8 |
146 |
卖出 |
| 09:32:21 |
49.82 |
3 |
149 |
卖出 |
| 09:32:30 |
49.8 |
8 |
157 |
卖出 |
| 09:32:39 |
49.78 |
11 |
168 |
卖出 |
| 09:32:45 |
49.78 |
16 |
184 |
买入 |
| 09:33:00 |
49.79 |
1 |
185 |
卖出 |
| 09:33:06 |
49.79 |
30 |
215 |
卖出 |
| 09:33:09 |
49.79 |
1 |
216 |
买入 |
| 09:33:18 |
49.75 |
21 |
237 |
卖出 |
| 09:33:33 |
49.78 |
1 |
238 |
买入 |
| 09:33:45 |
49.76 |
4 |
242 |
卖出 |
| 09:33:48 |
49.76 |
6 |
248 |
买入 |
| 09:33:51 |
49.8 |
7 |
255 |
买入 |
| 09:34:03 |
49.76 |
62 |
317 |
卖出 |
| 09:34:06 |
49.8 |
3 |
320 |
卖出 |
| 09:34:09 |
49.79 |
12 |
332 |
买入 |
| 09:34:12 |
49.79 |
1 |
333 |
买入 |
| 09:34:15 |
49.79 |
4 |
337 |
买入 |
| 09:34:36 |
49.97 |
4 |
341 |
买入 |
| 09:34:45 |
49.96 |
31 |
372 |
卖出 |
| 09:34:57 |
49.96 |
5 |
377 |
买入 |
| 09:35:00 |
49.96 |
3 |
380 |
买入 |
| 09:35:03 |
49.96 |
3 |
383 |
买入 |
| 09:35:21 |
49.95 |
13 |
396 |
买入 |
| 09:35:27 |
49.96 |
1 |
397 |
买入 |
| 09:35:45 |
49.96 |
64 |
461 |
买入 |
| 09:36:03 |
50.17 |
1 |
462 |
买入 |
| 09:36:24 |
50.17 |
1 |
463 |
买入 |
| 09:36:30 |
50.17 |
4 |
467 |
买入 |
| 09:36:36 |
50.17 |
1 |
468 |
买入 |
| 09:36:39 |
50.17 |
3 |
471 |
买入 |
| 09:36:45 |
50.07 |
23 |
494 |
卖出 |
| 09:36:51 |
50.07 |
40 |
534 |
买入 |
| 09:36:54 |
50.07 |
12 |
546 |
买入 |
| 09:36:57 |
50.07 |
3 |
549 |
买入 |
| 09:37:06 |
50.07 |
22 |
571 |
买入 |
| 09:38:09 |
50.07 |
1 |
572 |
卖出 |
| 09:38:15 |
50.01 |
2 |
574 |
卖出 |
| 09:38:24 |
50.01 |
3 |
577 |
卖出 |
| 09:38:33 |
50.01 |
24 |
601 |
卖出 |
| 09:38:36 |
50.01 |
1 |
602 |
卖出 |
| 09:38:45 |
50 |
8 |
610 |
卖出 |
| 09:39:15 |
49.98 |
3 |
613 |
卖出 |
| 09:39:48 |
49.96 |
9 |
622 |
卖出 |
| 09:39:54 |
49.96 |
11 |
633 |
卖出 |
| 09:40:09 |
49.9 |
1 |
634 |
卖出 |
| 09:40:12 |
49.82 |
8 |
642 |
卖出 |
| 09:40:54 |
49.82 |
68 |
710 |
卖出 |
| 09:41:36 |
49.82 |
58 |
768 |
卖出 |
| 09:41:57 |
49.82 |
21 |
789 |
卖出 |
| 09:42:06 |
49.82 |
1 |
790 |
卖出 |
| 09:42:09 |
49.82 |
6 |
796 |
卖出 |
| 09:42:33 |
49.82 |
2 |
798 |
卖出 |
| 09:42:36 |
49.82 |
3 |
801 |
卖出 |
| 09:43:12 |
49.82 |
1 |
802 |
卖出 |
| 09:43:15 |
49.82 |
14 |
816 |
卖出 |
| 09:43:18 |
49.82 |
2 |
818 |
卖出 |
| 09:43:21 |
49.88 |
1 |
819 |
买入 |
| 09:43:33 |
49.82 |
3 |
822 |
卖出 |
| 09:43:39 |
49.82 |
13 |
835 |
卖出 |
| 09:43:45 |
49.82 |
3 |
838 |
卖出 |
| 09:43:48 |
49.82 |
4 |
842 |
卖出 |
| 09:43:57 |
49.81 |
2 |
844 |
卖出 |
| 09:44:03 |
49.81 |
3 |
847 |
卖出 |
| 09:44:06 |
49.75 |
97 |
944 |
卖出 |
| 09:44:09 |
49.71 |
31 |
975 |
卖出 |
| 09:44:12 |
49.78 |
3 |
978 |
买入 |
| 09:44:15 |
49.7 |
3 |
981 |
卖出 |
| 09:44:21 |
49.7 |
15 |
996 |
卖出 |
| 09:44:24 |
49.65 |
36 |
1032 |
卖出 |
| 09:44:30 |
49.7 |
2 |
1034 |
买入 |
| 09:44:33 |
49.7 |
5 |
1039 |
买入 |
| 09:44:57 |
49.65 |
1 |
1040 |
卖出 |
| 09:45:03 |
49.65 |
1 |
1041 |
卖出 |
| 09:45:33 |
49.69 |
1 |
1042 |
买入 |
| 09:45:51 |
49.7 |
13 |
1055 |
买入 |
| 09:46:06 |
49.69 |
24 |
1079 |
卖出 |
| 09:46:09 |
49.69 |
3 |
1082 |
卖出 |
| 09:46:12 |
49.69 |
6 |
1088 |
卖出 |
| 09:46:18 |
49.69 |
4 |
1092 |
卖出 |
| 09:46:24 |
49.73 |
3 |
1095 |
买入 |
| 09:46:33 |
49.67 |
2 |
1097 |
卖出 |
| 09:46:39 |
49.73 |
1 |
1098 |
买入 |
| 09:46:45 |
49.73 |
5 |
1103 |
卖出 |
| 09:46:51 |
49.73 |
2 |
1105 |
卖出 |
| 09:46:54 |
49.74 |
21 |
1126 |
买入 |
| 09:47:00 |
49.74 |
8 |
1134 |
买入 |
| 09:47:15 |
49.72 |
1 |
1135 |
买入 |
| 09:48:06 |
49.67 |
36 |
1171 |
卖出 |
| 09:48:18 |
49.72 |
5 |
1176 |
买入 |
| 09:48:21 |
49.66 |
6 |
1182 |
卖出 |
| 09:48:27 |
49.6 |
20 |
1202 |
卖出 |
| 09:48:36 |
49.6 |
6 |
1208 |
卖出 |
| 09:48:39 |
49.6 |
2 |
1210 |
卖出 |
| 09:48:48 |
49.6 |
15 |
1225 |
卖出 |
| 09:48:51 |
49.6 |
1 |
1226 |
买入 |
| 09:49:06 |
49.55 |
2 |
1228 |
卖出 |
| 09:49:09 |
49.6 |
14 |
1242 |
买入 |
| 09:49:18 |
49.6 |
5 |
1247 |
买入 |
| 09:49:24 |
49.55 |
11 |
1258 |
卖出 |
| 09:49:27 |
49.55 |
10 |
1268 |
买入 |
| 09:49:30 |
49.55 |
1 |
1269 |
买入 |
| 09:49:33 |
49.55 |
33 |
1302 |
买入 |
| 09:49:42 |
49.5 |
78 |
1380 |
卖出 |
| 09:49:57 |
49.5 |
6 |
1386 |
卖出 |
| 09:50:00 |
49.5 |
13 |
1399 |
卖出 |
| 09:50:09 |
49.5 |
97 |
1496 |
卖出 |
| 09:50:12 |
49.5 |
10 |
1506 |
卖出 |
| 09:50:15 |
49.49 |
5 |
1511 |
卖出 |
| 09:50:21 |
49.4 |
8 |
1519 |
卖出 |
| 09:50:24 |
49.51 |
20 |
1539 |
买入 |
| 09:50:33 |
49.55 |
1 |
1540 |
买入 |
| 09:50:36 |
49.55 |
16 |
1556 |
买入 |
| 09:50:42 |
49.55 |
14 |
1570 |
买入 |
| 09:50:48 |
49.55 |
1 |
1571 |
买入 |
| 09:51:18 |
49.56 |
1 |
1572 |
卖出 |
| 09:51:27 |
49.55 |
12 |
1584 |
卖出 |
| 09:51:30 |
49.51 |
24 |
1608 |
卖出 |
| 09:51:51 |
49.61 |
27 |
1635 |
买入 |
| 09:52:00 |
49.64 |
1 |
1636 |
卖出 |
| 09:52:15 |
49.6 |
3 |
1639 |
卖出 |
| 09:52:24 |
49.72 |
3 |
1642 |
买入 |
| 09:52:30 |
49.72 |
3 |
1645 |
买入 |
| 09:52:48 |
49.62 |
1 |
1646 |
卖出 |
| 09:52:51 |
49.74 |
4 |
1650 |
买入 |
| 09:52:54 |
49.7 |
1 |
1651 |
买入 |
| 09:52:57 |
49.7 |
10 |
1661 |
买入 |
| 09:53:03 |
49.6 |
80 |
1741 |
卖出 |
| 09:53:09 |
49.74 |
1 |
1742 |
买入 |
| 09:53:27 |
49.74 |
1 |
1743 |
买入 |
| 09:53:36 |
49.64 |
5 |
1748 |
卖出 |
| 09:53:39 |
49.64 |
2 |
1750 |
买入 |
| 09:53:42 |
49.64 |
13 |
1763 |
买入 |
| 09:53:45 |
49.64 |
2 |
1765 |
买入 |
| 09:53:48 |
49.64 |
5 |
1770 |
买入 |
| 09:53:51 |
49.64 |
3 |
1773 |
买入 |
| 09:53:54 |
49.64 |
5 |
1778 |
买入 |
| 09:53:57 |
49.64 |
51 |
1829 |
买入 |
| 09:54:06 |
49.65 |
1 |
1830 |
买入 |
| 09:54:15 |
49.65 |
2 |
1832 |
卖出 |
| 09:54:33 |
49.74 |
7 |
1839 |
买入 |
| 09:55:00 |
49.51 |
500 |
2339 |
卖出 |
| 09:55:48 |
49.58 |
1 |
2340 |
卖出 |
| 09:55:51 |
49.74 |
28 |
2368 |
买入 |
| 09:56:06 |
49.71 |
2 |
2370 |
买入 |
| 09:56:45 |
49.71 |
1 |
2371 |
买入 |
| 09:56:48 |
49.71 |
1 |
2372 |
买入 |
| 09:57:39 |
49.69 |
1 |
2373 |
买入 |
| 09:57:45 |
49.7 |
14 |
2387 |
买入 |
| 09:57:57 |
49.7 |
1 |
2388 |
买入 |
| 09:58:06 |
49.75 |
25 |
2413 |
买入 |
| 09:58:18 |
49.75 |
1 |
2414 |
卖出 |
| 09:58:21 |
49.75 |
2 |
2416 |
卖出 |
| 09:59:12 |
49.73 |
1 |
2417 |
买入 |
| 09:59:21 |
49.73 |
1 |
2418 |
买入 |
| 09:59:30 |
49.73 |
2 |
2420 |
买入 |
| 09:59:36 |
49.73 |
1 |
2421 |
买入 |
| 09:59:57 |
49.73 |
2 |
2423 |
买入 |
| 10:00:03 |
49.65 |
2 |
2425 |
卖出 |
| 10:00:21 |
49.83 |
37 |
2462 |
买入 |
| 10:01:00 |
49.84 |
5 |
2467 |
买入 |
| 10:01:09 |
49.84 |
2 |
2469 |
买入 |
| 10:01:21 |
49.85 |
1 |
2470 |
买入 |
| 10:01:24 |
49.85 |
2 |
2472 |
买入 |
| 10:01:51 |
50 |
25 |
2497 |
买入 |
| 10:02:06 |
50 |
5 |
2502 |
买入 |
| 10:02:09 |
50 |
1 |
2503 |
买入 |
| 10:02:15 |
49.91 |
10 |
2513 |
卖出 |
| 10:02:54 |
50.04 |
3 |
2516 |
买入 |
| 10:03:33 |
49.99 |
3 |
2519 |
买入 |
| 10:03:36 |
49.99 |
10 |
2529 |
买入 |
| 10:04:00 |
49.93 |
1 |
2530 |
卖出 |
| 10:04:06 |
50.04 |
25 |
2555 |
买入 |
| 10:04:09 |
49.98 |
1 |
2556 |
卖出 |
| 10:04:36 |
50.02 |
3 |
2559 |
卖出 |
| 10:04:39 |
49.93 |
15 |
2574 |
卖出 |
| 10:04:42 |
50.03 |
5 |
2579 |
买入 |
| 10:05:09 |
50.02 |
1 |
2580 |
买入 |
| 10:05:30 |
49.94 |
1 |
2581 |
卖出 |
| 10:06:09 |
50.01 |
5 |
2586 |
买入 |
| 10:06:15 |
50.01 |
7 |
2593 |
卖出 |
| 10:06:21 |
50.04 |
27 |
2620 |
买入 |
| 10:06:51 |
49.99 |
1 |
2621 |
买入 |
| 10:07:48 |
49.94 |
1 |
2622 |
卖出 |
| 10:07:51 |
49.99 |
3 |
2625 |
买入 |
| 10:07:57 |
49.99 |
2 |
2627 |
卖出 |
| 10:08:09 |
49.99 |
6 |
2633 |
卖出 |
| 10:08:24 |
49.99 |
2 |
2635 |
卖出 |
| 10:08:33 |
49.99 |
6 |
2641 |
卖出 |
| 10:08:36 |
49.99 |
21 |
2662 |
卖出 |
| 10:08:42 |
49.94 |
1 |
2663 |
卖出 |
| 10:08:45 |
49.93 |
1 |
2664 |
卖出 |
| 10:08:51 |
49.93 |
1 |
2665 |
卖出 |
| 10:09:24 |
49.93 |
5 |
2670 |
买入 |
| 10:10:00 |
50 |
5 |
2675 |
买入 |
| 10:10:51 |
50 |
26 |
2701 |
买入 |
| 10:11:09 |
49.96 |
5 |
2706 |
买入 |
| 10:11:18 |
49.95 |
1 |
2707 |
买入 |
| 10:12:21 |
49.97 |
25 |
2732 |
买入 |
| 10:13:15 |
49.94 |
1 |
2733 |
卖出 |
| 10:13:51 |
49.95 |
11 |
2744 |
买入 |
| 10:13:54 |
49.94 |
16 |
2760 |
卖出 |
| 10:13:57 |
49.93 |
2 |
2762 |
卖出 |
| 10:14:09 |
49.95 |
2 |
2764 |
买入 |
| 10:14:51 |
49.91 |
1 |
2765 |
卖出 |
| 10:15:09 |
49.9 |
9 |
2774 |
卖出 |
| 10:15:30 |
49.9 |
1 |
2775 |
买入 |
| 10:15:33 |
49.9 |
1 |
2776 |
买入 |
| 10:15:36 |
49.76 |
1 |
2777 |
卖出 |
| 10:16:06 |
49.94 |
25 |
2802 |
买入 |
| 10:17:09 |
49.75 |
1 |
2803 |
卖出 |
| 10:18:00 |
49.75 |
1 |
2804 |
卖出 |
| 10:18:21 |
49.93 |
25 |
2829 |
买入 |
| 10:18:24 |
49.75 |
25 |
2854 |
卖出 |
| 10:18:39 |
49.7 |
5 |
2859 |
卖出 |
| 10:18:48 |
49.7 |
2 |
2861 |
卖出 |
| 10:18:54 |
49.69 |
23 |
2884 |
卖出 |
| 10:19:51 |
49.8 |
4 |
2888 |
买入 |
| 10:19:54 |
49.8 |
6 |
2894 |
卖出 |
| 10:19:57 |
49.8 |
8 |
2902 |
卖出 |
| 10:20:03 |
49.8 |
7 |
2909 |
卖出 |
| 10:22:06 |
49.8 |
26 |
2935 |
买入 |
| 10:22:24 |
49.84 |
10 |
2945 |
买入 |
| 10:22:45 |
49.69 |
16 |
2961 |
卖出 |
| 10:23:24 |
49.69 |
1 |
2962 |
卖出 |
| 10:24:36 |
49.69 |
2 |
2964 |
卖出 |
| 10:25:18 |
49.67 |
1 |
2965 |
卖出 |
| 10:27:09 |
49.67 |
1 |
2966 |
卖出 |
| 10:27:15 |
49.67 |
1 |
2967 |
卖出 |
| 10:27:51 |
49.67 |
9 |
2976 |
卖出 |
| 10:29:03 |
49.66 |
1 |
2977 |
卖出 |
| 10:29:12 |
49.66 |
1 |
2978 |
卖出 |
| 10:29:33 |
49.66 |
4 |
2982 |
卖出 |
| 10:30:24 |
49.66 |
23 |
3005 |
卖出 |
| 10:30:30 |
49.84 |
31 |
3036 |
买入 |
| 10:30:42 |
49.66 |
6 |
3042 |
卖出 |
| 10:30:48 |
49.78 |
1 |
3043 |
买入 |
| 10:33:03 |
49.78 |
1 |
3044 |
卖出 |
| 10:34:09 |
49.69 |
5 |
3049 |
卖出 |
| 10:34:30 |
49.69 |
6 |
3055 |
卖出 |
| 10:35:03 |
49.69 |
1 |
3056 |
卖出 |
| 10:35:12 |
49.7 |
2 |
3058 |
买入 |
| 10:37:00 |
49.71 |
1 |
3059 |
卖出 |
| 10:37:09 |
49.83 |
1 |
3060 |
买入 |
| 10:37:12 |
49.83 |
1 |
3061 |
买入 |
| 10:38:15 |
49.84 |
2 |
3063 |
买入 |
| 10:38:54 |
49.72 |
1 |
3064 |
卖出 |
| 10:40:00 |
49.73 |
3 |
3067 |
卖出 |
| 10:40:21 |
49.82 |
1 |
3068 |
买入 |
| 10:40:39 |
49.82 |
3 |
3071 |
买入 |
| 10:40:45 |
49.82 |
1 |
3072 |
买入 |
| 10:40:48 |
49.83 |
6 |
3078 |
买入 |
| 10:40:51 |
49.84 |
1 |
3079 |
买入 |
| 10:40:54 |
49.86 |
6 |
3085 |
买入 |
| 10:41:27 |
49.86 |
1 |
3086 |
卖出 |
| 10:42:09 |
49.91 |
1 |
3087 |
买入 |
| 10:42:21 |
49.91 |
1 |
3088 |
买入 |
| 10:43:48 |
49.91 |
1 |
3089 |
买入 |
| 10:44:39 |
49.91 |
1 |
3090 |
买入 |
| 10:46:42 |
49.91 |
1 |
3091 |
买入 |
| 10:48:00 |
49.88 |
2 |
3093 |
卖出 |
| 10:48:45 |
49.84 |
1 |
3094 |
卖出 |
| 10:48:51 |
49.91 |
25 |
3119 |
买入 |
| 10:49:00 |
49.91 |
7 |
3126 |
买入 |
| 10:49:30 |
49.84 |
2 |
3128 |
卖出 |
| 10:49:57 |
49.84 |
1 |
3129 |
卖出 |
| 10:50:42 |
49.84 |
57 |
3186 |
买入 |
| 10:50:48 |
49.89 |
42 |
3228 |
买入 |
| 10:52:48 |
49.76 |
2 |
3230 |
卖出 |
| 10:55:03 |
49.88 |
3 |
3233 |
卖出 |
| 10:55:21 |
49.9 |
2 |
3235 |
买入 |
| 10:55:30 |
49.88 |
6 |
3241 |
卖出 |
| 10:55:51 |
49.77 |
12 |
3253 |
卖出 |
| 10:57:03 |
49.88 |
2 |
3255 |
买入 |
| 10:59:48 |
49.86 |
1 |
3256 |
买入 |
| 11:02:00 |
49.86 |
5 |
3261 |
买入 |
| 11:02:42 |
49.85 |
2 |
3263 |
买入 |
| 11:03:54 |
49.79 |
11 |
3274 |
卖出 |
| 11:04:00 |
49.88 |
25 |
3299 |
买入 |
| 11:04:24 |
49.88 |
9 |
3308 |
买入 |
| 11:04:45 |
49.85 |
2 |
3310 |
卖出 |
| 11:05:09 |
49.8 |
1 |
3311 |
卖出 |
| 11:05:15 |
49.85 |
6 |
3317 |
买入 |