普丽盛[300442]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
46.4 |
58 |
58 |
集合竞价 |
09:15:12 |
56.56 |
94 |
94 |
集合竞价 |
09:15:21 |
56.56 |
94 |
94 |
集合竞价 |
09:15:30 |
56.56 |
94 |
94 |
集合竞价 |
09:15:39 |
56.56 |
94 |
94 |
集合竞价 |
09:15:48 |
56.56 |
94 |
94 |
集合竞价 |
09:16:06 |
56.56 |
86 |
86 |
集合竞价 |
09:16:24 |
56.56 |
86 |
86 |
集合竞价 |
09:16:42 |
56.56 |
86 |
86 |
集合竞价 |
09:17:09 |
56.56 |
86 |
86 |
集合竞价 |
09:17:45 |
56.56 |
87 |
87 |
集合竞价 |
09:18:03 |
56.56 |
87 |
87 |
集合竞价 |
09:18:12 |
56.56 |
87 |
87 |
集合竞价 |
09:18:30 |
56.56 |
87 |
87 |
集合竞价 |
09:18:48 |
56.56 |
87 |
87 |
集合竞价 |
09:19:15 |
56.56 |
87 |
87 |
集合竞价 |
09:19:33 |
56.56 |
87 |
87 |
集合竞价 |
09:19:42 |
56.56 |
92 |
92 |
集合竞价 |
09:19:51 |
56.56 |
92 |
92 |
集合竞价 |
09:20:00 |
56.56 |
107 |
107 |
集合竞价 |
09:20:21 |
56.56 |
107 |
107 |
集合竞价 |
09:20:30 |
56.56 |
161 |
161 |
集合竞价 |
09:20:48 |
56.56 |
161 |
161 |
集合竞价 |
09:21:15 |
56.56 |
161 |
161 |
集合竞价 |
09:21:42 |
56.56 |
161 |
161 |
集合竞价 |
09:21:51 |
56.56 |
161 |
161 |
集合竞价 |
09:22:00 |
56.56 |
161 |
161 |
集合竞价 |
09:22:09 |
56.56 |
161 |
161 |
集合竞价 |
09:22:27 |
56.56 |
161 |
161 |
集合竞价 |
09:22:36 |
56.56 |
161 |
161 |
集合竞价 |
09:22:54 |
56.56 |
192 |
192 |
集合竞价 |
09:23:03 |
56.56 |
192 |
192 |
集合竞价 |
09:23:12 |
56.56 |
192 |
192 |
集合竞价 |
09:23:30 |
56.56 |
192 |
192 |
集合竞价 |
09:23:39 |
56.56 |
195 |
195 |
集合竞价 |
09:23:48 |
56.56 |
227 |
227 |
集合竞价 |
09:23:57 |
56.56 |
227 |
227 |
集合竞价 |
09:24:06 |
56.56 |
227 |
227 |
集合竞价 |
09:24:24 |
56.56 |
477 |
477 |
集合竞价 |
09:24:33 |
56.56 |
477 |
477 |
集合竞价 |
09:24:42 |
56.56 |
479 |
479 |
集合竞价 |
09:24:51 |
56.57 |
479 |
479 |
集合竞价 |
09:25:00 |
57.04 |
482 |
482 |
集合竞价 |
09:25:03 |
57.71 |
487 |
969 |
买入 |
09:30:03 |
57.89 |
158 |
1127 |
买入 |
09:30:06 |
58.57 |
22 |
1149 |
买入 |
09:30:09 |
58.59 |
93 |
1242 |
买入 |
09:30:12 |
58.6 |
38 |
1280 |
买入 |
09:30:15 |
58.61 |
79 |
1359 |
卖出 |
09:30:18 |
58.98 |
64 |
1423 |
买入 |
09:30:21 |
58.98 |
40 |
1463 |
买入 |
09:30:24 |
58.99 |
33 |
1496 |
买入 |
09:30:27 |
58.88 |
2 |
1498 |
卖出 |
09:30:30 |
58.85 |
56 |
1554 |
卖出 |
09:30:33 |
58.62 |
77 |
1631 |
卖出 |
09:30:36 |
58.89 |
245 |
1876 |
买入 |
09:30:39 |
58.68 |
30 |
1906 |
卖出 |
09:30:42 |
58.5 |
42 |
1948 |
卖出 |
09:30:45 |
58.49 |
3 |
1951 |
卖出 |
09:30:48 |
58.4 |
22 |
1973 |
卖出 |
09:30:51 |
58.48 |
4 |
1977 |
买入 |
09:30:54 |
58.37 |
11 |
1988 |
卖出 |
09:30:57 |
58.11 |
99 |
2087 |
卖出 |
09:31:00 |
58.49 |
8 |
2095 |
买入 |
09:31:06 |
58.51 |
13 |
2108 |
买入 |
09:31:09 |
58.62 |
17 |
2125 |
买入 |
09:31:12 |
58.62 |
15 |
2140 |
卖出 |
09:31:15 |
58.51 |
42 |
2182 |
卖出 |
09:31:18 |
58.55 |
20 |
2202 |
买入 |
09:31:21 |
58.54 |
24 |
2226 |
卖出 |
09:31:24 |
58.53 |
14 |
2240 |
卖出 |
09:31:27 |
58.51 |
41 |
2281 |
卖出 |
09:31:30 |
58.54 |
8 |
2289 |
买入 |
09:31:33 |
58.82 |
235 |
2524 |
买入 |
09:31:36 |
58.8 |
35 |
2559 |
卖出 |
09:31:39 |
58.82 |
2 |
2561 |
买入 |
09:31:42 |
58.7 |
8 |
2569 |
卖出 |
09:31:45 |
58.7 |
9 |
2578 |
卖出 |
09:31:48 |
58.69 |
7 |
2585 |
卖出 |
09:31:51 |
58.82 |
16 |
2601 |
买入 |
09:31:54 |
58.89 |
23 |
2624 |
买入 |
09:31:57 |
58.84 |
28 |
2652 |
卖出 |
09:32:00 |
58.72 |
8 |
2660 |
卖出 |
09:32:03 |
58.71 |
30 |
2690 |
卖出 |
09:32:06 |
58.6 |
46 |
2736 |
卖出 |
09:32:15 |
58.79 |
34 |
2770 |
买入 |
09:32:18 |
58.73 |
44 |
2814 |
卖出 |
09:32:21 |
58.6 |
3 |
2817 |
卖出 |
09:32:33 |
58.69 |
6 |
2823 |
买入 |
09:32:36 |
58.82 |
45 |
2868 |
买入 |
09:32:39 |
58.98 |
139 |
3007 |
买入 |
09:32:42 |
58.82 |
17 |
3024 |
卖出 |
09:32:45 |
58.82 |
6 |
3030 |
卖出 |
09:32:48 |
58.84 |
8 |
3038 |
卖出 |
09:32:51 |
58.96 |
18 |
3056 |
买入 |
09:32:54 |
58.84 |
9 |
3065 |
卖出 |
09:32:57 |
59.12 |
104 |
3169 |
买入 |
09:33:00 |
58.99 |
37 |
3206 |
卖出 |
09:33:06 |
59 |
2 |
3208 |
买入 |
09:33:09 |
59.04 |
8 |
3216 |
买入 |
09:33:12 |
59.13 |
8 |
3224 |
买入 |
09:33:15 |
59.15 |
25 |
3249 |
买入 |
09:33:21 |
59.18 |
9 |
3258 |
买入 |
09:33:24 |
59.2 |
85 |
3343 |
买入 |
09:33:27 |
59.13 |
57 |
3400 |
卖出 |
09:33:30 |
59.18 |
3 |
3403 |
买入 |
09:33:33 |
58.98 |
180 |
3583 |
卖出 |
09:33:36 |
59 |
20 |
3603 |
买入 |
09:33:39 |
59 |
10 |
3613 |
买入 |
09:33:45 |
58.97 |
4 |
3617 |
买入 |
09:33:48 |
58.95 |
23 |
3640 |
卖出 |
09:33:51 |
58.96 |
22 |
3662 |
买入 |
09:33:54 |
58.95 |
2 |
3664 |
卖出 |
09:33:57 |
58.95 |
7 |
3671 |
卖出 |
09:34:03 |
58.92 |
13 |
3684 |
买入 |
09:34:06 |
58.85 |
21 |
3705 |
卖出 |
09:34:09 |
58.87 |
1 |
3706 |
买入 |
09:34:12 |
58.94 |
59 |
3765 |
买入 |
09:34:15 |
59.14 |
119 |
3884 |
买入 |
09:34:18 |
59.2 |
48 |
3932 |
买入 |
09:34:21 |
59.21 |
5 |
3937 |
卖出 |
09:34:24 |
59.26 |
11 |
3948 |
买入 |
09:34:30 |
59.37 |
2 |
3950 |
买入 |
09:34:33 |
59.37 |
38 |
3988 |
买入 |
09:34:36 |
59.27 |
10 |
3998 |
卖出 |
09:34:39 |
59.37 |
4 |
4002 |
买入 |
09:34:42 |
59.27 |
5 |
4007 |
卖出 |
09:34:45 |
59.43 |
6 |
4013 |
买入 |
09:34:48 |
59.39 |
3 |
4016 |
买入 |
09:34:54 |
59.59 |
122 |
4138 |
买入 |
09:34:57 |
59.51 |
8 |
4146 |
卖出 |
09:35:03 |
59.47 |
22 |
4168 |
卖出 |
09:35:06 |
59.46 |
40 |
4208 |
卖出 |
09:35:09 |
59.4 |
195 |
4403 |
卖出 |
09:35:12 |
59.28 |
70 |
4473 |
卖出 |
09:35:15 |
59.3 |
57 |
4530 |
买入 |
09:35:18 |
59.44 |
323 |
4853 |
买入 |
09:35:21 |
59.51 |
19 |
4872 |
买入 |
09:35:24 |
59.58 |
58 |
4930 |
买入 |
09:35:27 |
59.6 |
22 |
4952 |
买入 |
09:35:30 |
59.37 |
2 |
4954 |
卖出 |
09:35:33 |
59.58 |
10 |
4964 |
卖出 |
09:35:36 |
59.6 |
17 |
4981 |
买入 |
09:35:39 |
59.48 |
15 |
4996 |
卖出 |
09:35:42 |
59.59 |
11 |
5007 |
买入 |
09:35:48 |
59.58 |
7 |
5014 |
买入 |
09:35:51 |
59.47 |
3 |
5017 |
卖出 |
09:35:54 |
59.67 |
194 |
5211 |
买入 |
09:35:57 |
59.72 |
106 |
5317 |
买入 |
09:36:00 |
59.79 |
26 |
5343 |
买入 |
09:36:03 |
59.85 |
20 |
5363 |
买入 |
09:36:06 |
59.79 |
11 |
5374 |
卖出 |
09:36:09 |
59.79 |
8 |
5382 |
卖出 |
09:36:12 |
59.83 |
7 |
5389 |
买入 |
09:36:15 |
59.8 |
138 |
5527 |
卖出 |
09:36:18 |
59.79 |
36 |
5563 |
卖出 |
09:36:21 |
59.52 |
3 |
5566 |
卖出 |
09:36:24 |
59.79 |
12 |
5578 |
买入 |
09:36:27 |
59.78 |
4 |
5582 |
买入 |
09:36:33 |
59.56 |
12 |
5594 |
卖出 |
09:36:36 |
59.56 |
11 |
5605 |
买入 |
09:36:39 |
59.59 |
3 |
5608 |
买入 |
09:36:42 |
59.58 |
3 |
5611 |
卖出 |
09:36:45 |
59.58 |
12 |
5623 |
买入 |
09:36:48 |
59.59 |
5 |
5628 |
卖出 |
09:36:51 |
59.6 |
5 |
5633 |
买入 |
09:36:57 |
59.61 |
3 |
5636 |
卖出 |
09:37:00 |
59.68 |
44 |
5680 |
买入 |
09:37:03 |
59.61 |
10 |
5690 |
卖出 |
09:37:06 |
59.61 |
25 |
5715 |
卖出 |
09:37:09 |
59.62 |
28 |
5743 |
卖出 |
09:37:12 |
59.58 |
31 |
5774 |
卖出 |
09:37:15 |
59.62 |
28 |
5802 |
买入 |
09:37:18 |
59.5 |
36 |
5838 |
卖出 |
09:37:21 |
59.54 |
13 |
5851 |
买入 |
09:37:30 |
59.56 |
21 |
5872 |
买入 |
09:37:33 |
59.59 |
22 |
5894 |
买入 |
09:37:36 |
59.57 |
4 |
5898 |
卖出 |
09:37:39 |
59.56 |
12 |
5910 |
卖出 |
09:37:42 |
59.56 |
77 |
5987 |
卖出 |
09:37:45 |
59.55 |
8 |
5995 |
卖出 |
09:37:48 |
59.54 |
49 |
6044 |
卖出 |
09:37:51 |
59.52 |
1 |
6045 |
卖出 |
09:37:54 |
59.61 |
187 |
6232 |
买入 |
09:37:57 |
59.42 |
53 |
6285 |
卖出 |
09:38:00 |
59.6 |
4 |
6289 |
买入 |
09:38:03 |
59.51 |
6 |
6295 |
卖出 |
09:38:06 |
59.62 |
35 |
6330 |
买入 |
09:38:09 |
59.72 |
140 |
6470 |
买入 |
09:38:12 |
59.7 |
74 |
6544 |
卖出 |
09:38:15 |
59.68 |
10 |
6554 |
卖出 |
09:38:18 |
59.69 |
5 |
6559 |
买入 |
09:38:21 |
59.71 |
20 |
6579 |
买入 |
09:38:24 |
59.72 |
21 |
6600 |
买入 |
09:38:27 |
59.71 |
12 |
6612 |
卖出 |
09:38:30 |
59.71 |
5 |
6617 |
卖出 |
09:38:33 |
59.73 |
12 |
6629 |
买入 |
09:38:36 |
59.72 |
17 |
6646 |
卖出 |
09:38:39 |
59.7 |
1 |
6647 |
卖出 |
09:38:42 |
59.69 |
43 |
6690 |
卖出 |
09:38:45 |
59.72 |
18 |
6708 |
买入 |
09:38:48 |
59.7 |
5 |
6713 |
卖出 |
09:38:51 |
59.59 |
7 |
6720 |
卖出 |
09:38:54 |
59.7 |
1 |
6721 |
买入 |
09:38:57 |
59.8 |
101 |
6822 |
买入 |
09:39:00 |
59.85 |
116 |
6938 |
买入 |
09:39:03 |
59.73 |
115 |
7053 |
卖出 |
09:39:06 |
59.74 |
27 |
7080 |
卖出 |
09:39:09 |
59.98 |
67 |
7147 |
买入 |
09:39:12 |
59.98 |
30 |
7177 |
买入 |
09:39:15 |
59.94 |
404 |
7581 |
卖出 |
09:39:18 |
59.99 |
45 |
7626 |
买入 |
09:39:21 |
59.99 |
56 |
7682 |
卖出 |
09:39:24 |
59.98 |
2 |
7684 |
买入 |
09:39:27 |
59.98 |
6 |
7690 |
买入 |
09:39:30 |
59.98 |
11 |
7701 |
买入 |
09:39:33 |
59.97 |
18 |
7719 |
买入 |
09:39:36 |
59.97 |
12 |
7731 |
卖出 |
09:39:39 |
59.94 |
34 |
7765 |
卖出 |
09:39:42 |
59.97 |
28 |
7793 |
买入 |
09:39:45 |
59.97 |
14 |
7807 |
买入 |
09:39:48 |
59.97 |
4 |
7811 |
买入 |
09:39:51 |
59.94 |
21 |
7832 |
卖出 |
09:39:54 |
59.84 |
21 |
7853 |
卖出 |
09:39:57 |
59.9 |
15 |
7868 |
买入 |
09:40:00 |
59.86 |
22 |
7890 |
卖出 |
09:40:03 |
59.81 |
19 |
7909 |
卖出 |
09:40:06 |
59.85 |
2 |
7911 |
买入 |
09:40:09 |
59.85 |
5 |
7916 |
买入 |
09:40:12 |
59.9 |
16 |
7932 |
买入 |
09:40:15 |
59.73 |
118 |
8050 |
卖出 |
09:40:18 |
59.61 |
13 |
8063 |
卖出 |
09:40:21 |
59.69 |
26 |
8089 |
买入 |
09:40:24 |
59.67 |
1 |
8090 |
卖出 |
09:40:27 |
59.69 |
1 |
8091 |
买入 |
09:40:30 |
59.69 |
15 |
8106 |
买入 |
09:40:33 |
59.68 |
11 |
8117 |
买入 |
09:40:36 |
59.66 |
2 |
8119 |
卖出 |
09:40:39 |
59.56 |
70 |
8189 |
卖出 |
09:40:42 |
59.63 |
3 |
8192 |
买入 |
09:40:48 |
59.63 |
7 |
8199 |
买入 |
09:40:51 |
59.54 |
121 |
8320 |
卖出 |
09:40:54 |
59.55 |
14 |
8334 |
卖出 |
09:40:57 |
59.6 |
3 |
8337 |
买入 |
09:41:00 |
59.52 |
117 |
8454 |
卖出 |
09:41:03 |
59.55 |
4 |
8458 |
买入 |
09:41:06 |
59.54 |
13 |
8471 |
卖出 |
09:41:09 |
59.55 |
3 |
8474 |
卖出 |
09:41:12 |
59.69 |
40 |
8514 |
买入 |
09:41:15 |
59.61 |
3 |
8517 |
卖出 |
09:41:18 |
59.61 |
11 |
8528 |
卖出 |
09:41:21 |
59.61 |
9 |
8537 |
卖出 |
09:41:24 |
59.7 |
13 |
8550 |
买入 |
09:41:27 |
59.63 |
13 |
8563 |
卖出 |
09:41:30 |
59.62 |
10 |
8573 |
买入 |
09:41:33 |
59.73 |
2 |
8575 |
买入 |
09:41:36 |
59.62 |
3 |
8578 |
卖出 |
09:41:39 |
59.62 |
7 |
8585 |
卖出 |
09:41:42 |
59.69 |
2 |
8587 |
买入 |
09:41:45 |
59.67 |
2 |
8589 |
卖出 |
09:41:48 |
59.66 |
5 |
8594 |
卖出 |
09:41:51 |
59.7 |
16 |
8610 |
买入 |
09:41:54 |
59.7 |
47 |
8657 |
买入 |
09:41:57 |
59.81 |
145 |
8802 |
买入 |
09:42:00 |
59.82 |
2 |
8804 |
卖出 |
09:42:03 |
59.83 |
10 |
8814 |
买入 |
09:42:06 |
59.83 |
16 |
8830 |
买入 |
09:42:09 |
59.73 |
10 |
8840 |
卖出 |
09:42:12 |
59.9 |
2 |
8842 |
买入 |
09:42:15 |
59.83 |
18 |
8860 |
卖出 |
09:42:21 |
59.86 |
13 |
8873 |
买入 |
09:42:24 |
59.83 |
13 |
8886 |
卖出 |
09:42:33 |
59.86 |
2 |
8888 |
买入 |
09:42:36 |
59.78 |
3 |
8891 |
卖出 |
09:42:39 |
59.85 |
3 |
8894 |
买入 |
09:42:42 |
59.85 |
2 |
8896 |
买入 |
09:42:48 |
59.76 |
54 |
8950 |
卖出 |
09:42:51 |
59.76 |
22 |
8972 |
卖出 |
09:43:00 |
59.8 |
100 |
9072 |
买入 |
09:43:03 |
59.76 |
17 |
9089 |
卖出 |
09:43:06 |
59.87 |
8 |
9097 |
买入 |
09:43:09 |
59.98 |
101 |
9198 |
买入 |
09:43:15 |
60 |
24 |
9222 |
买入 |
09:43:18 |
59.95 |
6 |
9228 |
卖出 |
09:43:21 |
60.01 |
52 |
9280 |
买入 |
09:43:24 |
59.99 |
11 |
9291 |
卖出 |
09:43:30 |
59.99 |
50 |
9341 |
卖出 |
09:43:33 |
60.04 |
38 |
9379 |
买入 |
09:43:36 |
60 |
18 |
9397 |
卖出 |
09:43:39 |
59.98 |
7 |
9404 |
卖出 |
09:43:42 |
59.98 |
2 |
9406 |
买入 |
09:43:45 |
59.98 |
7 |
9413 |
买入 |
09:43:51 |
59.98 |
8 |
9421 |
买入 |
09:43:57 |
59.98 |
6 |
9427 |
买入 |
09:44:03 |
60.01 |
7 |
9434 |
买入 |
09:44:06 |
60.05 |
18 |
9452 |
买入 |
09:44:09 |
60 |
10 |
9462 |
卖出 |
09:44:12 |
60.03 |
33 |
9495 |
买入 |
09:44:15 |
60.15 |
48 |
9543 |
买入 |
09:44:18 |
60.15 |
178 |
9721 |
买入 |