捷强装备[300875]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:24 |
37.98 |
3 |
3 |
集合竞价 |
09:24:51 |
37.9 |
3 |
3 |
集合竞价 |
09:25:00 |
37.9 |
4 |
4 |
集合竞价 |
09:25:03 |
37.8 |
12 |
16 |
卖出 |
09:30:03 |
37.8 |
2 |
18 |
卖出 |
09:30:09 |
37.85 |
2 |
20 |
卖出 |
09:30:12 |
37.81 |
10 |
30 |
卖出 |
09:30:18 |
37.98 |
1 |
31 |
买入 |
09:30:21 |
37.8 |
11 |
42 |
卖出 |
09:30:24 |
37.78 |
9 |
51 |
买入 |
09:30:27 |
37.71 |
6 |
57 |
卖出 |
09:30:42 |
37.98 |
1 |
58 |
买入 |
09:31:06 |
37.98 |
3 |
61 |
买入 |
09:31:09 |
38.1 |
20 |
81 |
买入 |
09:31:18 |
38.1 |
5 |
86 |
买入 |
09:31:27 |
38 |
1 |
87 |
卖出 |
09:31:57 |
38.01 |
1 |
88 |
卖出 |
09:32:15 |
38.01 |
3 |
91 |
卖出 |
09:32:18 |
38 |
13 |
104 |
卖出 |
09:32:27 |
37.98 |
17 |
121 |
卖出 |
09:32:30 |
37.9 |
1 |
122 |
卖出 |
09:32:57 |
37.9 |
19 |
141 |
买入 |
09:33:03 |
37.9 |
1 |
142 |
买入 |
09:33:06 |
37.9 |
1 |
143 |
买入 |
09:33:18 |
37.81 |
22 |
165 |
卖出 |
09:33:24 |
37.81 |
6 |
171 |
买入 |
09:33:27 |
37.81 |
6 |
177 |
买入 |
09:33:30 |
37.81 |
59 |
236 |
买入 |
09:33:42 |
37.81 |
11 |
247 |
卖出 |
09:33:51 |
37.77 |
26 |
273 |
卖出 |
09:33:54 |
37.81 |
5 |
278 |
买入 |
09:34:09 |
37.96 |
6 |
284 |
买入 |
09:34:24 |
37.83 |
12 |
296 |
卖出 |
09:34:57 |
37.96 |
2 |
298 |
买入 |
09:35:12 |
37.95 |
2 |
300 |
买入 |
09:35:18 |
37.95 |
1 |
301 |
买入 |
09:35:24 |
37.83 |
30 |
331 |
卖出 |
09:35:54 |
37.84 |
10 |
341 |
买入 |
09:36:00 |
37.94 |
1 |
342 |
买入 |
09:36:12 |
37.95 |
8 |
350 |
买入 |
09:36:21 |
37.96 |
3 |
353 |
买入 |
09:36:24 |
37.95 |
1 |
354 |
卖出 |
09:36:36 |
37.95 |
8 |
362 |
买入 |
09:36:45 |
37.84 |
46 |
408 |
卖出 |
09:36:54 |
37.94 |
4 |
412 |
卖出 |
09:37:06 |
37.93 |
2 |
414 |
买入 |
09:37:15 |
37.83 |
17 |
431 |
卖出 |
09:37:21 |
37.83 |
3 |
434 |
卖出 |
09:37:30 |
37.83 |
17 |
451 |
卖出 |
09:37:42 |
37.83 |
3 |
454 |
买入 |
09:37:45 |
37.83 |
5 |
459 |
买入 |
09:37:48 |
37.83 |
7 |
466 |
买入 |
09:37:54 |
37.94 |
1 |
467 |
买入 |
09:38:15 |
37.94 |
1 |
468 |
买入 |
09:38:18 |
37.94 |
12 |
480 |
买入 |
09:38:21 |
37.94 |
5 |
485 |
买入 |
09:38:24 |
37.94 |
4 |
489 |
买入 |
09:38:27 |
37.85 |
1 |
490 |
卖出 |
09:38:30 |
37.94 |
1 |
491 |
买入 |
09:38:36 |
37.94 |
10 |
501 |
买入 |
09:38:48 |
37.95 |
5 |
506 |
买入 |
09:38:51 |
37.94 |
8 |
514 |
卖出 |
09:39:03 |
37.94 |
1 |
515 |
买入 |
09:39:12 |
37.85 |
3 |
518 |
卖出 |
09:39:15 |
37.85 |
1 |
519 |
买入 |
09:39:18 |
37.84 |
1 |
520 |
卖出 |
09:39:51 |
37.93 |
2 |
522 |
买入 |
09:40:00 |
37.93 |
1 |
523 |
买入 |
09:40:09 |
37.93 |
2 |
525 |
买入 |
09:40:21 |
37.93 |
1 |
526 |
买入 |
09:40:33 |
37.93 |
1 |
527 |
买入 |
09:40:39 |
37.93 |
1 |
528 |
买入 |
09:40:42 |
37.93 |
1 |
529 |
买入 |
09:40:48 |
37.88 |
5 |
534 |
卖出 |
09:40:54 |
37.94 |
7 |
541 |
买入 |
09:40:57 |
37.94 |
1 |
542 |
买入 |
09:41:06 |
37.94 |
7 |
549 |
买入 |
09:41:24 |
37.96 |
4 |
553 |
买入 |
09:41:27 |
37.96 |
1 |
554 |
买入 |
09:41:30 |
38 |
29 |
583 |
买入 |
09:41:33 |
38.03 |
12 |
595 |
买入 |
09:41:39 |
38 |
7 |
602 |
卖出 |
09:41:48 |
38.05 |
9 |
611 |
买入 |
09:42:03 |
38.01 |
39 |
650 |
卖出 |
09:42:09 |
37.93 |
16 |
666 |
卖出 |
09:42:12 |
37.93 |
4 |
670 |
卖出 |
09:42:15 |
37.97 |
6 |
676 |
买入 |
09:42:27 |
37.97 |
4 |
680 |
买入 |
09:42:30 |
37.97 |
5 |
685 |
卖出 |
09:43:09 |
37.93 |
42 |
727 |
卖出 |
09:43:36 |
37.87 |
4 |
731 |
卖出 |
09:43:39 |
37.86 |
5 |
736 |
卖出 |
09:43:42 |
37.86 |
7 |
743 |
卖出 |
09:43:48 |
37.81 |
62 |
805 |
卖出 |
09:43:51 |
37.8 |
7 |
812 |
卖出 |
09:43:54 |
37.75 |
19 |
831 |
卖出 |
09:44:15 |
37.74 |
4 |
835 |
卖出 |
09:44:18 |
37.74 |
1 |
836 |
卖出 |
09:44:24 |
37.71 |
30 |
866 |
卖出 |
09:44:27 |
37.75 |
1 |
867 |
买入 |
09:44:36 |
37.75 |
5 |
872 |
买入 |
09:45:15 |
37.72 |
24 |
896 |
卖出 |
09:45:18 |
37.75 |
30 |
926 |
买入 |
09:45:39 |
37.75 |
2 |
928 |
买入 |
09:45:48 |
37.75 |
5 |
933 |
买入 |
09:45:51 |
37.75 |
10 |
943 |
买入 |
09:46:06 |
37.72 |
14 |
957 |
卖出 |
09:46:30 |
37.72 |
9 |
966 |
卖出 |
09:46:33 |
37.72 |
19 |
985 |
卖出 |
09:46:45 |
37.72 |
16 |
1001 |
买入 |
09:46:54 |
37.72 |
1 |
1002 |
买入 |
09:46:57 |
37.72 |
7 |
1009 |
卖出 |
09:47:06 |
37.72 |
2 |
1011 |
卖出 |
09:47:18 |
37.75 |
4 |
1015 |
买入 |
09:47:33 |
37.72 |
3 |
1018 |
卖出 |
09:47:45 |
37.72 |
2 |
1020 |
卖出 |
09:47:48 |
37.72 |
2 |
1022 |
卖出 |
09:47:51 |
37.72 |
1 |
1023 |
卖出 |
09:47:54 |
37.72 |
1 |
1024 |
买入 |
09:48:03 |
37.71 |
63 |
1087 |
卖出 |
09:48:06 |
37.71 |
19 |
1106 |
卖出 |
09:48:09 |
37.72 |
26 |
1132 |
买入 |
09:48:12 |
37.72 |
10 |
1142 |
卖出 |
09:48:15 |
37.72 |
3 |
1145 |
卖出 |
09:48:18 |
37.72 |
1 |
1146 |
卖出 |
09:48:21 |
37.72 |
1 |
1147 |
卖出 |
09:48:24 |
37.72 |
1 |
1148 |
卖出 |
09:48:27 |
37.7 |
30 |
1178 |
卖出 |
09:48:30 |
37.73 |
4 |
1182 |
买入 |
09:48:45 |
37.72 |
1 |
1183 |
卖出 |
09:48:48 |
37.72 |
5 |
1188 |
卖出 |
09:48:51 |
37.73 |
3 |
1191 |
买入 |
09:48:54 |
37.71 |
16 |
1207 |
卖出 |
09:48:57 |
37.73 |
3 |
1210 |
买入 |
09:49:06 |
37.7 |
4 |
1214 |
卖出 |
09:49:12 |
37.7 |
1 |
1215 |
卖出 |
09:49:21 |
37.7 |
9 |
1224 |
卖出 |
09:49:45 |
37.67 |
17 |
1241 |
卖出 |
09:49:51 |
37.67 |
1 |
1242 |
卖出 |
09:49:54 |
37.67 |
1 |
1243 |
卖出 |
09:50:03 |
37.61 |
41 |
1284 |
卖出 |
09:50:09 |
37.61 |
12 |
1296 |
卖出 |
09:50:12 |
37.61 |
7 |
1303 |
卖出 |
09:50:18 |
37.61 |
5 |
1308 |
卖出 |
09:50:24 |
37.61 |
8 |
1316 |
卖出 |
09:50:27 |
37.61 |
10 |
1326 |
卖出 |
09:50:45 |
37.66 |
3 |
1329 |
买入 |
09:50:48 |
37.7 |
3 |
1332 |
买入 |
09:50:51 |
37.64 |
1 |
1333 |
卖出 |
09:50:54 |
37.7 |
2 |
1335 |
买入 |
09:51:03 |
37.72 |
1 |
1336 |
买入 |
09:51:09 |
37.67 |
1 |
1337 |
卖出 |
09:51:15 |
37.7 |
1 |
1338 |
买入 |
09:51:18 |
37.72 |
15 |
1353 |
买入 |
09:51:21 |
37.67 |
1 |
1354 |
卖出 |
09:51:24 |
37.69 |
5 |
1359 |
买入 |
09:51:33 |
37.69 |
8 |
1367 |
买入 |
09:52:03 |
37.71 |
1 |
1368 |
买入 |
09:52:06 |
37.69 |
2 |
1370 |
卖出 |
09:52:09 |
37.69 |
10 |
1380 |
买入 |
09:52:12 |
37.65 |
1 |
1381 |
卖出 |
09:52:15 |
37.71 |
13 |
1394 |
买入 |
09:52:18 |
37.71 |
1 |
1395 |
卖出 |
09:52:27 |
37.71 |
1 |
1396 |
卖出 |
09:52:33 |
37.71 |
4 |
1400 |
买入 |
09:52:36 |
37.71 |
2 |
1402 |
卖出 |
09:53:15 |
37.69 |
17 |
1419 |
卖出 |
09:53:18 |
37.69 |
1 |
1420 |
买入 |
09:53:48 |
37.69 |
1 |
1421 |
买入 |
09:53:51 |
37.69 |
1 |
1422 |
买入 |
09:53:54 |
37.69 |
8 |
1430 |
买入 |
09:54:00 |
37.69 |
14 |
1444 |
买入 |
09:54:06 |
37.69 |
2 |
1446 |
卖出 |
09:54:27 |
37.75 |
4 |
1450 |
买入 |
09:54:33 |
37.75 |
1 |
1451 |
买入 |
09:54:48 |
37.7 |
14 |
1465 |
卖出 |
09:55:12 |
37.75 |
17 |
1482 |
买入 |
09:55:18 |
37.75 |
6 |
1488 |
卖出 |
09:55:33 |
37.76 |
2 |
1490 |
卖出 |
09:55:36 |
37.75 |
5 |
1495 |
卖出 |
09:55:39 |
37.75 |
2 |
1497 |
卖出 |
09:55:51 |
37.78 |
5 |
1502 |
买入 |
09:56:12 |
37.75 |
4 |
1506 |
卖出 |
09:56:15 |
37.75 |
2 |
1508 |
卖出 |
09:56:21 |
37.77 |
1 |
1509 |
买入 |
09:56:54 |
37.75 |
9 |
1518 |
卖出 |
09:57:09 |
37.75 |
4 |
1522 |
卖出 |
09:57:12 |
37.75 |
3 |
1525 |
买入 |
09:57:42 |
37.7 |
1 |
1526 |
卖出 |
09:58:18 |
37.7 |
1 |
1527 |
卖出 |
09:58:30 |
37.7 |
1 |
1528 |
卖出 |
09:58:36 |
37.7 |
1 |
1529 |
卖出 |
09:58:54 |
37.7 |
1 |
1530 |
卖出 |
09:58:57 |
37.69 |
8 |
1538 |
卖出 |
09:59:00 |
37.68 |
1 |
1539 |
卖出 |
09:59:06 |
37.67 |
5 |
1544 |
卖出 |
09:59:30 |
37.66 |
3 |
1547 |
卖出 |
09:59:33 |
37.66 |
1 |
1548 |
卖出 |
09:59:36 |
37.65 |
25 |
1573 |
卖出 |
09:59:48 |
37.65 |
1 |
1574 |
买入 |
09:59:54 |
37.65 |
2 |
1576 |
买入 |
10:00:09 |
37.67 |
4 |
1580 |
买入 |
10:00:12 |
37.67 |
6 |
1586 |
买入 |
10:00:15 |
37.7 |
3 |
1589 |
买入 |
10:00:21 |
37.74 |
1 |
1590 |
买入 |
10:00:30 |
37.7 |
5 |
1595 |
卖出 |
10:00:33 |
37.7 |
3 |
1598 |
买入 |
10:00:36 |
37.7 |
4 |
1602 |
买入 |
10:00:39 |
37.7 |
5 |
1607 |
买入 |
10:00:51 |
37.74 |
1 |
1608 |
买入 |
10:01:09 |
37.74 |
2 |
1610 |
买入 |
10:01:15 |
37.73 |
2 |
1612 |
买入 |
10:01:21 |
37.73 |
6 |
1618 |
卖出 |
10:01:27 |
37.68 |
1 |
1619 |
卖出 |
10:01:39 |
37.73 |
8 |
1627 |
买入 |
10:01:42 |
37.68 |
1 |
1628 |
卖出 |
10:02:00 |
37.68 |
18 |
1646 |
卖出 |
10:02:06 |
37.68 |
1 |
1647 |
买入 |
10:02:15 |
37.72 |
1 |
1648 |
买入 |
10:02:33 |
37.72 |
6 |
1654 |
买入 |
10:02:42 |
37.7 |
45 |
1699 |
卖出 |
10:03:24 |
37.8 |
5 |
1704 |
卖出 |
10:03:30 |
37.71 |
2 |
1706 |
卖出 |
10:03:45 |
37.7 |
1 |
1707 |
卖出 |
10:04:06 |
37.79 |
1 |
1708 |
买入 |
10:04:24 |
37.78 |
1 |
1709 |
卖出 |
10:04:30 |
37.7 |
1 |
1710 |
卖出 |
10:04:36 |
37.8 |
1 |
1711 |
买入 |
10:04:45 |
37.79 |
1 |
1712 |
买入 |
10:04:51 |
37.71 |
3 |
1715 |
卖出 |
10:05:06 |
37.79 |
6 |
1721 |
买入 |
10:05:12 |
37.8 |
1 |
1722 |
买入 |
10:05:24 |
37.8 |
6 |
1728 |
买入 |
10:05:30 |
37.8 |
1 |
1729 |
卖出 |
10:05:36 |
37.8 |
5 |
1734 |
卖出 |
10:05:57 |
37.8 |
1 |
1735 |
卖出 |
10:06:12 |
37.73 |
1 |
1736 |
卖出 |
10:06:48 |
37.73 |
1 |
1737 |
卖出 |
10:07:18 |
37.73 |
9 |
1746 |
卖出 |
10:07:24 |
37.73 |
1 |
1747 |
卖出 |
10:07:27 |
37.78 |
3 |
1750 |
买入 |
10:07:36 |
37.72 |
44 |
1794 |
卖出 |
10:07:45 |
37.76 |
3 |
1797 |
卖出 |
10:07:48 |
37.76 |
2 |
1799 |
卖出 |
10:08:00 |
37.77 |
6 |
1805 |
买入 |
10:08:03 |
37.77 |
1 |
1806 |
卖出 |
10:08:12 |
37.82 |
27 |
1833 |
买入 |
10:08:24 |
37.84 |
5 |
1838 |
买入 |
10:08:39 |
37.82 |
2 |
1840 |
卖出 |
10:09:12 |
37.77 |
1 |
1841 |
卖出 |
10:09:18 |
37.77 |
2 |
1843 |
卖出 |
10:09:33 |
37.76 |
1 |
1844 |
卖出 |
10:09:39 |
37.76 |
1 |
1845 |
卖出 |
10:09:48 |
37.76 |
1 |
1846 |
卖出 |
10:09:54 |
37.76 |
3 |
1849 |
卖出 |
10:10:09 |
37.76 |
4 |
1853 |
买入 |
10:10:27 |
37.76 |
1 |
1854 |
卖出 |
10:11:03 |
37.73 |
1 |
1855 |
卖出 |
10:11:33 |
37.74 |
2 |
1857 |
卖出 |
10:11:39 |
37.73 |
1 |
1858 |
卖出 |
10:12:00 |
37.73 |
1 |
1859 |
卖出 |
10:12:03 |
37.73 |
3 |
1862 |
卖出 |
10:12:18 |
37.73 |
1 |
1863 |
卖出 |
10:12:27 |
37.73 |
4 |
1867 |
卖出 |
10:12:54 |
37.72 |
1 |
1868 |
卖出 |
10:13:09 |
37.72 |
1 |
1869 |
卖出 |
10:13:15 |
37.72 |
2 |
1871 |
卖出 |
10:13:21 |
37.73 |
3 |
1874 |
买入 |
10:13:24 |
37.73 |
1 |
1875 |
卖出 |
10:13:27 |
37.73 |
1 |
1876 |
卖出 |
10:13:48 |
37.73 |
9 |
1885 |
卖出 |
10:13:51 |
37.73 |
5 |
1890 |
买入 |
10:14:03 |
37.71 |
1 |
1891 |
卖出 |
10:14:09 |
37.7 |
8 |
1899 |
卖出 |
10:14:15 |
37.69 |
20 |
1919 |
卖出 |
10:14:36 |
37.69 |
1 |
1920 |
卖出 |
10:14:42 |
37.69 |
1 |
1921 |
卖出 |
10:14:45 |
37.69 |
28 |
1949 |
卖出 |
10:14:51 |
37.68 |
1 |
1950 |
卖出 |
10:14:54 |
37.68 |
3 |
1953 |
卖出 |
10:15:00 |
37.69 |
19 |
1972 |
买入 |
10:15:18 |
37.67 |
1 |
1973 |
卖出 |
10:15:21 |
37.62 |
87 |
2060 |
卖出 |
10:15:42 |
37.62 |
4 |
2064 |
卖出 |
10:15:48 |
37.62 |
17 |
2081 |
卖出 |
10:15:57 |
37.62 |
1 |
2082 |
卖出 |
10:16:12 |
37.66 |
7 |
2089 |
买入 |
10:16:15 |
37.66 |
3 |
2092 |
卖出 |
10:16:27 |
37.66 |
3 |
2095 |
卖出 |
10:16:33 |
37.67 |
14 |
2109 |
买入 |
10:16:36 |
37.67 |
1 |
2110 |
卖出 |
10:16:57 |
37.66 |
2 |
2112 |
卖出 |
10:17:03 |
37.66 |
13 |
2125 |
买入 |
10:17:33 |
37.65 |
1 |
2126 |
买入 |
10:17:54 |
37.65 |
5 |
2131 |
卖出 |
10:18:03 |
37.65 |
5 |
2136 |
买入 |
10:18:15 |
37.63 |
25 |
2161 |
卖出 |
10:18:18 |
37.63 |
5 |
2166 |
买入 |
10:18:24 |
37.62 |
28 |
2194 |
卖出 |
10:18:27 |
37.62 |
14 |
2208 |
买入 |