中葡股份[600084]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.88 |
18 |
18 |
集合竞价 |
| 09:15:07 |
5.88 |
18 |
18 |
集合竞价 |
| 09:15:13 |
5.88 |
38 |
38 |
集合竞价 |
| 09:15:37 |
5.88 |
38 |
38 |
集合竞价 |
| 09:16:10 |
5.88 |
38 |
38 |
集合竞价 |
| 09:16:16 |
5.88 |
42 |
42 |
集合竞价 |
| 09:17:01 |
5.9 |
42 |
42 |
集合竞价 |
| 09:17:22 |
5.9 |
38 |
38 |
集合竞价 |
| 09:17:49 |
5.93 |
47 |
47 |
集合竞价 |
| 09:19:40 |
5.9 |
97 |
97 |
集合竞价 |
| 09:20:01 |
5.9 |
109 |
109 |
集合竞价 |
| 09:20:52 |
5.9 |
109 |
109 |
集合竞价 |
| 09:21:07 |
5.9 |
109 |
109 |
集合竞价 |
| 09:21:55 |
5.9 |
146 |
146 |
集合竞价 |
| 09:22:10 |
5.9 |
148 |
148 |
集合竞价 |
| 09:22:52 |
5.9 |
148 |
148 |
集合竞价 |
| 09:23:07 |
5.9 |
148 |
148 |
集合竞价 |
| 09:23:13 |
5.9 |
148 |
148 |
集合竞价 |
| 09:23:25 |
5.9 |
149 |
149 |
集合竞价 |
| 09:23:28 |
5.9 |
149 |
149 |
集合竞价 |
| 09:23:34 |
5.9 |
265 |
265 |
集合竞价 |
| 09:23:37 |
5.9 |
265 |
265 |
集合竞价 |
| 09:24:04 |
5.9 |
265 |
265 |
集合竞价 |
| 09:24:19 |
5.9 |
265 |
265 |
集合竞价 |
| 09:24:28 |
5.91 |
265 |
265 |
集合竞价 |
| 09:24:34 |
5.91 |
268 |
268 |
集合竞价 |
| 09:24:58 |
5.92 |
268 |
268 |
集合竞价 |
| 09:25:01 |
5.94 |
293 |
293 |
集合竞价 |
| 09:25:06 |
5.94 |
293 |
586 |
卖出 |
| 09:30:04 |
5.96 |
95 |
681 |
买入 |
| 09:30:07 |
5.97 |
469 |
1150 |
买入 |
| 09:30:10 |
5.95 |
14 |
1164 |
卖出 |
| 09:30:13 |
5.95 |
226 |
1390 |
卖出 |
| 09:30:16 |
5.95 |
236 |
1626 |
卖出 |
| 09:30:19 |
5.95 |
31 |
1657 |
买入 |
| 09:30:22 |
5.95 |
26 |
1683 |
买入 |
| 09:30:25 |
5.94 |
31 |
1714 |
卖出 |
| 09:30:31 |
5.95 |
8 |
1722 |
买入 |
| 09:30:34 |
5.95 |
16 |
1738 |
买入 |
| 09:30:37 |
5.95 |
4 |
1742 |
买入 |
| 09:30:40 |
5.95 |
33 |
1775 |
买入 |
| 09:30:43 |
5.95 |
117 |
1892 |
买入 |
| 09:30:46 |
5.95 |
59 |
1951 |
买入 |
| 09:30:49 |
5.95 |
104 |
2055 |
买入 |
| 09:30:52 |
5.95 |
96 |
2151 |
买入 |
| 09:30:55 |
5.95 |
44 |
2195 |
买入 |
| 09:30:58 |
5.95 |
12 |
2207 |
买入 |
| 09:31:01 |
5.94 |
40 |
2247 |
卖出 |
| 09:31:07 |
5.94 |
213 |
2460 |
卖出 |
| 09:31:10 |
5.94 |
30 |
2490 |
卖出 |
| 09:31:13 |
5.94 |
73 |
2563 |
卖出 |
| 09:31:19 |
5.95 |
11 |
2574 |
买入 |
| 09:31:22 |
5.95 |
15 |
2589 |
买入 |
| 09:31:25 |
5.95 |
14 |
2603 |
买入 |
| 09:31:28 |
5.95 |
14 |
2617 |
买入 |
| 09:31:37 |
5.94 |
5 |
2622 |
卖出 |
| 09:31:40 |
5.95 |
115 |
2737 |
买入 |
| 09:31:43 |
5.95 |
196 |
2933 |
买入 |
| 09:31:46 |
5.94 |
360 |
3293 |
卖出 |
| 09:31:49 |
5.94 |
190 |
3483 |
买入 |
| 09:31:52 |
5.95 |
99 |
3582 |
买入 |
| 09:31:58 |
5.94 |
25 |
3607 |
卖出 |
| 09:32:04 |
5.95 |
44 |
3651 |
买入 |
| 09:32:07 |
5.93 |
42 |
3693 |
卖出 |
| 09:32:10 |
5.93 |
20 |
3713 |
卖出 |
| 09:32:16 |
5.93 |
20 |
3733 |
卖出 |
| 09:32:19 |
5.95 |
18 |
3751 |
买入 |
| 09:32:22 |
5.93 |
59 |
3810 |
卖出 |
| 09:32:31 |
5.92 |
79 |
3889 |
卖出 |
| 09:32:34 |
5.93 |
1 |
3890 |
买入 |
| 09:32:37 |
5.93 |
100 |
3990 |
买入 |
| 09:32:40 |
5.92 |
10 |
4000 |
卖出 |
| 09:32:43 |
5.92 |
26 |
4026 |
卖出 |
| 09:32:46 |
5.92 |
108 |
4134 |
卖出 |
| 09:32:49 |
5.93 |
9 |
4143 |
买入 |
| 09:32:55 |
5.92 |
48 |
4191 |
卖出 |
| 09:32:58 |
5.92 |
30 |
4221 |
买入 |
| 09:33:01 |
5.91 |
4 |
4225 |
卖出 |
| 09:33:04 |
5.91 |
85 |
4310 |
卖出 |
| 09:33:07 |
5.92 |
66 |
4376 |
买入 |
| 09:33:10 |
5.91 |
24 |
4400 |
卖出 |
| 09:33:13 |
5.91 |
51 |
4451 |
卖出 |
| 09:33:16 |
5.91 |
6 |
4457 |
卖出 |
| 09:33:19 |
5.91 |
62 |
4519 |
卖出 |
| 09:33:25 |
5.91 |
3 |
4522 |
买入 |
| 09:33:28 |
5.91 |
27 |
4549 |
买入 |
| 09:33:31 |
5.9 |
178 |
4727 |
卖出 |
| 09:33:34 |
5.9 |
4 |
4731 |
卖出 |
| 09:33:37 |
5.9 |
181 |
4912 |
卖出 |
| 09:33:40 |
5.9 |
1 |
4913 |
卖出 |
| 09:33:43 |
5.91 |
336 |
5249 |
买入 |
| 09:33:46 |
5.9 |
57 |
5306 |
卖出 |
| 09:33:49 |
5.9 |
3 |
5309 |
卖出 |
| 09:33:52 |
5.91 |
281 |
5590 |
买入 |
| 09:33:55 |
5.91 |
34 |
5624 |
卖出 |
| 09:33:58 |
5.91 |
54 |
5678 |
卖出 |
| 09:34:01 |
5.92 |
89 |
5767 |
买入 |
| 09:34:04 |
5.92 |
7 |
5774 |
卖出 |
| 09:34:07 |
5.92 |
10 |
5784 |
卖出 |
| 09:34:10 |
5.91 |
55 |
5839 |
卖出 |
| 09:34:19 |
5.91 |
15 |
5854 |
卖出 |
| 09:34:22 |
5.91 |
94 |
5948 |
卖出 |
| 09:34:25 |
5.92 |
32 |
5980 |
买入 |
| 09:34:28 |
5.92 |
5 |
5985 |
卖出 |
| 09:34:31 |
5.92 |
109 |
6094 |
卖出 |
| 09:34:37 |
5.92 |
16 |
6110 |
卖出 |
| 09:34:40 |
5.92 |
21 |
6131 |
买入 |
| 09:34:43 |
5.93 |
64 |
6195 |
买入 |
| 09:34:46 |
5.93 |
5 |
6200 |
卖出 |
| 09:34:55 |
5.93 |
7 |
6207 |
卖出 |
| 09:35:01 |
5.93 |
12 |
6219 |
卖出 |
| 09:35:04 |
5.93 |
5 |
6224 |
卖出 |
| 09:35:07 |
5.93 |
112 |
6336 |
卖出 |
| 09:35:13 |
5.93 |
112 |
6448 |
卖出 |
| 09:35:16 |
5.93 |
3 |
6451 |
卖出 |
| 09:35:19 |
5.94 |
8 |
6459 |
买入 |
| 09:35:25 |
5.94 |
19 |
6478 |
买入 |
| 09:35:40 |
5.95 |
73 |
6551 |
买入 |
| 09:35:43 |
5.95 |
23 |
6574 |
买入 |
| 09:35:46 |
5.95 |
30 |
6604 |
买入 |
| 09:35:49 |
5.95 |
82 |
6686 |
买入 |
| 09:35:52 |
5.95 |
56 |
6742 |
买入 |
| 09:36:04 |
5.95 |
74 |
6816 |
卖出 |
| 09:36:10 |
5.95 |
2 |
6818 |
卖出 |
| 09:36:13 |
5.95 |
33 |
6851 |
卖出 |
| 09:36:16 |
5.95 |
2 |
6853 |
卖出 |
| 09:36:19 |
5.95 |
27 |
6880 |
卖出 |
| 09:36:22 |
5.95 |
15 |
6895 |
卖出 |
| 09:36:25 |
5.96 |
5 |
6900 |
买入 |
| 09:36:28 |
5.96 |
56 |
6956 |
买入 |
| 09:36:31 |
5.96 |
26 |
6982 |
买入 |
| 09:36:34 |
5.96 |
11 |
6993 |
卖出 |
| 09:36:37 |
5.96 |
12 |
7005 |
卖出 |
| 09:36:40 |
5.96 |
22 |
7027 |
卖出 |
| 09:36:43 |
5.96 |
37 |
7064 |
卖出 |
| 09:36:46 |
5.96 |
29 |
7093 |
卖出 |
| 09:36:49 |
5.97 |
178 |
7271 |
买入 |
| 09:36:55 |
5.98 |
82 |
7353 |
买入 |
| 09:36:58 |
5.98 |
34 |
7387 |
卖出 |
| 09:37:01 |
5.97 |
32 |
7419 |
卖出 |
| 09:37:04 |
5.98 |
46 |
7465 |
买入 |
| 09:37:07 |
5.97 |
166 |
7631 |
卖出 |
| 09:37:10 |
5.98 |
64 |
7695 |
买入 |
| 09:37:13 |
5.99 |
25 |
7720 |
买入 |
| 09:37:19 |
5.99 |
55 |
7775 |
买入 |
| 09:37:22 |
5.99 |
182 |
7957 |
买入 |
| 09:37:25 |
5.99 |
29 |
7986 |
卖出 |
| 09:37:31 |
6 |
5 |
7991 |
买入 |
| 09:37:34 |
6 |
281 |
8272 |
买入 |
| 09:37:37 |
6 |
14 |
8286 |
买入 |
| 09:37:40 |
6 |
1 |
8287 |
买入 |
| 09:37:43 |
6 |
20 |
8307 |
买入 |
| 09:37:49 |
5.99 |
2 |
8309 |
卖出 |
| 09:37:52 |
6 |
238 |
8547 |
买入 |
| 09:37:55 |
6 |
120 |
8667 |
买入 |
| 09:37:58 |
6 |
222 |
8889 |
买入 |
| 09:38:04 |
5.99 |
43 |
8932 |
买入 |
| 09:38:07 |
5.98 |
1250 |
10182 |
卖出 |
| 09:38:10 |
5.97 |
58 |
10240 |
卖出 |
| 09:38:13 |
5.98 |
66 |
10306 |
买入 |
| 09:38:16 |
5.98 |
1 |
10307 |
卖出 |
| 09:38:19 |
5.98 |
30 |
10337 |
卖出 |
| 09:38:22 |
5.98 |
43 |
10380 |
卖出 |
| 09:38:28 |
5.97 |
8 |
10388 |
卖出 |
| 09:38:31 |
5.98 |
1 |
10389 |
买入 |
| 09:38:34 |
5.98 |
20 |
10409 |
卖出 |
| 09:38:40 |
5.97 |
136 |
10545 |
卖出 |
| 09:38:46 |
5.98 |
105 |
10650 |
买入 |
| 09:38:49 |
5.99 |
248 |
10898 |
买入 |
| 09:38:55 |
5.99 |
493 |
11391 |
买入 |
| 09:38:58 |
5.99 |
48 |
11439 |
买入 |
| 09:39:04 |
5.98 |
51 |
11490 |
卖出 |
| 09:39:07 |
6 |
481 |
11971 |
买入 |
| 09:39:10 |
6.01 |
168 |
12139 |
卖出 |
| 09:39:13 |
6.03 |
23 |
12162 |
买入 |
| 09:39:16 |
6.03 |
328 |
12490 |
买入 |
| 09:39:19 |
6.04 |
234 |
12724 |
买入 |
| 09:39:22 |
6.03 |
12 |
12736 |
卖出 |
| 09:39:25 |
6.04 |
447 |
13183 |
买入 |
| 09:39:28 |
6.02 |
142 |
13325 |
卖出 |
| 09:39:31 |
6.03 |
67 |
13392 |
买入 |
| 09:39:34 |
6.05 |
448 |
13840 |
买入 |
| 09:39:37 |
6.06 |
380 |
14220 |
买入 |
| 09:39:40 |
6.07 |
310 |
14530 |
买入 |
| 09:39:43 |
6.07 |
39 |
14569 |
卖出 |
| 09:39:46 |
6.08 |
143 |
14712 |
买入 |
| 09:39:49 |
6.08 |
389 |
15101 |
买入 |
| 09:39:52 |
6.08 |
143 |
15244 |
卖出 |
| 09:39:55 |
6.08 |
51 |
15295 |
买入 |
| 09:39:58 |
6.08 |
111 |
15406 |
买入 |
| 09:40:01 |
6.08 |
33 |
15439 |
买入 |
| 09:40:04 |
6.08 |
803 |
16242 |
卖出 |
| 09:40:07 |
6.09 |
24 |
16266 |
买入 |
| 09:40:10 |
6.08 |
17 |
16283 |
卖出 |
| 09:40:13 |
6.11 |
950 |
17233 |
买入 |
| 09:40:16 |
6.08 |
428 |
17661 |
卖出 |
| 09:40:19 |
6.09 |
71 |
17732 |
买入 |
| 09:40:22 |
6.09 |
237 |
17969 |
买入 |
| 09:40:25 |
6.09 |
37 |
18006 |
买入 |
| 09:40:28 |
6.07 |
856 |
18862 |
卖出 |
| 09:40:31 |
6.08 |
148 |
19010 |
买入 |
| 09:40:34 |
6.08 |
586 |
19596 |
买入 |
| 09:40:37 |
6.07 |
22 |
19618 |
卖出 |
| 09:40:40 |
6.08 |
32 |
19650 |
买入 |
| 09:40:43 |
6.08 |
272 |
19922 |
买入 |
| 09:40:46 |
6.08 |
98 |
20020 |
买入 |
| 09:40:49 |
6.07 |
491 |
20511 |
卖出 |
| 09:40:52 |
6.08 |
302 |
20813 |
买入 |
| 09:40:55 |
6.08 |
164 |
20977 |
买入 |
| 09:40:58 |
6.06 |
23 |
21000 |
卖出 |
| 09:41:01 |
6.07 |
54 |
21054 |
买入 |
| 09:41:04 |
6.09 |
435 |
21489 |
买入 |
| 09:41:07 |
6.09 |
102 |
21591 |
卖出 |
| 09:41:10 |
6.09 |
10 |
21601 |
卖出 |
| 09:41:13 |
6.1 |
411 |
22012 |
买入 |
| 09:41:16 |
6.1 |
66 |
22078 |
卖出 |
| 09:41:19 |
6.11 |
545 |
22623 |
买入 |
| 09:41:22 |
6.12 |
370 |
22993 |
买入 |
| 09:41:25 |
6.11 |
458 |
23451 |
卖出 |
| 09:41:28 |
6.13 |
6 |
23457 |
买入 |
| 09:41:31 |
6.13 |
104 |
23561 |
买入 |
| 09:41:34 |
6.12 |
137 |
23698 |
卖出 |
| 09:41:37 |
6.12 |
282 |
23980 |
买入 |
| 09:41:40 |
6.13 |
880 |
24860 |
买入 |
| 09:41:43 |
6.14 |
158 |
25018 |
买入 |
| 09:41:46 |
6.13 |
670 |
25688 |
卖出 |
| 09:41:49 |
6.15 |
237 |
25925 |
买入 |
| 09:41:52 |
6.15 |
228 |
26153 |
买入 |
| 09:41:55 |
6.15 |
466 |
26619 |
买入 |
| 09:41:58 |
6.15 |
17 |
26636 |
买入 |
| 09:42:01 |
6.14 |
1907 |
28543 |
卖出 |
| 09:42:04 |
6.17 |
134 |
28677 |
买入 |
| 09:42:07 |
6.16 |
108 |
28785 |
卖出 |
| 09:42:10 |
6.18 |
318 |
29103 |
买入 |
| 09:42:13 |
6.19 |
154 |
29257 |
买入 |
| 09:42:16 |
6.19 |
151 |
29408 |
买入 |
| 09:42:19 |
6.19 |
745 |
30153 |
买入 |
| 09:42:22 |
6.2 |
855 |
31008 |
买入 |
| 09:42:25 |
6.19 |
97 |
31105 |
卖出 |
| 09:42:28 |
6.21 |
828 |
31933 |
买入 |
| 09:42:31 |
6.21 |
386 |
32319 |
买入 |
| 09:42:34 |
6.21 |
1200 |
33519 |
买入 |
| 09:42:37 |
6.21 |
225 |
33744 |
卖出 |
| 09:42:40 |
6.24 |
567 |
34311 |
买入 |
| 09:42:43 |
6.23 |
136 |
34447 |
卖出 |
| 09:42:46 |
6.24 |
274 |
34721 |
买入 |
| 09:42:49 |
6.24 |
226 |
34947 |
买入 |
| 09:42:52 |
6.24 |
724 |
35671 |
买入 |
| 09:42:55 |
6.27 |
675 |
36346 |
买入 |
| 09:42:58 |
6.33 |
843 |
37189 |
买入 |
| 09:43:01 |
6.28 |
414 |
37603 |
卖出 |
| 09:43:04 |
6.34 |
136 |
37739 |
买入 |
| 09:43:07 |
6.31 |
833 |
38572 |
卖出 |
| 09:43:10 |
6.28 |
383 |
38955 |
卖出 |
| 09:43:13 |
6.28 |
335 |
39290 |
卖出 |
| 09:43:16 |
6.26 |
217 |
39507 |
卖出 |
| 09:43:19 |
6.29 |
915 |
40422 |
买入 |
| 09:43:22 |
6.26 |
465 |
40887 |
卖出 |
| 09:43:25 |
6.26 |
107 |
40994 |
买入 |
| 09:43:28 |
6.26 |
173 |
41167 |
买入 |
| 09:43:31 |
6.25 |
88 |
41255 |
买入 |
| 09:43:34 |
6.26 |
318 |
41573 |
买入 |
| 09:43:37 |
6.24 |
111 |
41684 |
卖出 |
| 09:43:40 |
6.24 |
170 |
41854 |
卖出 |
| 09:43:43 |
6.24 |
33 |
41887 |
卖出 |
| 09:43:46 |
6.24 |
12 |
41899 |
卖出 |
| 09:43:49 |
6.24 |
144 |
42043 |
买入 |
| 09:43:52 |
6.24 |
141 |
42184 |
买入 |
| 09:43:55 |
6.2 |
54 |
42238 |
卖出 |
| 09:43:58 |
6.22 |
53 |
42291 |
买入 |
| 09:44:01 |
6.2 |
199 |
42490 |
卖出 |
| 09:44:04 |
6.22 |
58 |
42548 |
买入 |
| 09:44:07 |
6.22 |
520 |
43068 |
卖出 |
| 09:44:10 |
6.19 |
32 |
43100 |
卖出 |
| 09:44:13 |
6.23 |
745 |
43845 |
买入 |
| 09:44:16 |
6.21 |
127 |
43972 |
卖出 |
| 09:44:19 |
6.22 |
257 |
44229 |
买入 |
| 09:44:22 |
6.21 |
102 |
44331 |
卖出 |
| 09:44:25 |
6.22 |
52 |
44383 |
买入 |
| 09:44:28 |
6.2 |
98 |
44481 |
卖出 |
| 09:44:34 |
6.22 |
54 |
44535 |
卖出 |
| 09:44:37 |
6.22 |
35 |
44570 |
买入 |
| 09:44:40 |
6.21 |
262 |
44832 |
卖出 |
| 09:44:43 |
6.21 |
163 |
44995 |
卖出 |
| 09:44:46 |
6.22 |
75 |
45070 |
卖出 |
| 09:44:49 |
6.22 |
96 |
45166 |
卖出 |
| 09:44:52 |
6.22 |
171 |
45337 |
卖出 |
| 09:44:55 |
6.21 |
27 |
45364 |
卖出 |
| 09:44:58 |
6.22 |
49 |
45413 |
买入 |
| 09:45:01 |
6.21 |
126 |
45539 |
卖出 |
| 09:45:04 |
6.2 |
100 |
45639 |
卖出 |
| 09:45:07 |
6.22 |
633 |
46272 |
买入 |
| 09:45:10 |
6.21 |
93 |
46365 |
卖出 |
| 09:45:13 |
6.2 |
1738 |
48103 |
卖出 |
| 09:45:16 |
6.19 |
51 |
48154 |
卖出 |
| 09:45:19 |
6.18 |
118 |
48272 |
卖出 |
| 09:45:22 |
6.18 |
122 |
48394 |
卖出 |
| 09:45:25 |
6.18 |
160 |
48554 |
卖出 |
| 09:45:28 |
6.18 |
318 |
48872 |
卖出 |
| 09:45:31 |
6.16 |
311 |
49183 |
卖出 |