中葡股份[600084]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.83 |
25 |
25 |
集合竞价 |
| 09:15:11 |
7.83 |
25 |
25 |
集合竞价 |
| 09:15:32 |
7.83 |
25 |
25 |
集合竞价 |
| 09:16:05 |
7.83 |
25 |
25 |
集合竞价 |
| 09:16:23 |
7.83 |
125 |
125 |
集合竞价 |
| 09:17:32 |
7.84 |
325 |
325 |
集合竞价 |
| 09:17:59 |
7.83 |
25 |
25 |
集合竞价 |
| 09:19:20 |
7.78 |
31 |
31 |
集合竞价 |
| 09:20:02 |
7.78 |
35 |
35 |
集合竞价 |
| 09:20:14 |
7.77 |
35 |
35 |
集合竞价 |
| 09:20:53 |
7.77 |
35 |
35 |
集合竞价 |
| 09:21:35 |
7.77 |
36 |
36 |
集合竞价 |
| 09:22:20 |
7.77 |
36 |
36 |
集合竞价 |
| 09:24:11 |
7.78 |
42 |
42 |
集合竞价 |
| 09:24:17 |
7.78 |
52 |
52 |
集合竞价 |
| 09:24:20 |
7.77 |
105 |
105 |
集合竞价 |
| 09:24:26 |
7.77 |
105 |
105 |
集合竞价 |
| 09:24:29 |
7.77 |
105 |
105 |
集合竞价 |
| 09:24:32 |
7.77 |
105 |
105 |
集合竞价 |
| 09:24:41 |
7.77 |
130 |
130 |
集合竞价 |
| 09:24:53 |
7.77 |
130 |
130 |
集合竞价 |
| 09:24:56 |
7.77 |
130 |
130 |
集合竞价 |
| 09:25:02 |
7.77 |
130 |
260 |
卖出 |
| 09:30:02 |
7.77 |
36 |
296 |
卖出 |
| 09:30:05 |
7.77 |
36 |
332 |
买入 |
| 09:30:08 |
7.78 |
21 |
353 |
买入 |
| 09:30:11 |
7.78 |
5 |
358 |
买入 |
| 09:30:14 |
7.79 |
10 |
368 |
买入 |
| 09:30:17 |
7.74 |
400 |
768 |
卖出 |
| 09:30:20 |
7.81 |
12 |
780 |
买入 |
| 09:30:26 |
7.81 |
24 |
804 |
买入 |
| 09:30:29 |
7.82 |
10 |
814 |
买入 |
| 09:30:32 |
7.82 |
15 |
829 |
买入 |
| 09:30:35 |
7.81 |
48 |
877 |
卖出 |
| 09:30:38 |
7.81 |
11 |
888 |
买入 |
| 09:30:44 |
7.8 |
4 |
892 |
卖出 |
| 09:30:47 |
7.81 |
50 |
942 |
买入 |
| 09:30:50 |
7.81 |
5 |
947 |
买入 |
| 09:30:53 |
7.81 |
10 |
957 |
买入 |
| 09:31:05 |
7.81 |
27 |
984 |
买入 |
| 09:31:11 |
7.81 |
46 |
1030 |
买入 |
| 09:31:14 |
7.8 |
33 |
1063 |
卖出 |
| 09:31:17 |
7.8 |
21 |
1084 |
卖出 |
| 09:31:20 |
7.8 |
3 |
1087 |
买入 |
| 09:31:32 |
7.8 |
2 |
1089 |
买入 |
| 09:31:35 |
7.8 |
16 |
1105 |
买入 |
| 09:31:38 |
7.8 |
9 |
1114 |
买入 |
| 09:31:44 |
7.8 |
1 |
1115 |
买入 |
| 09:31:47 |
7.8 |
1 |
1116 |
买入 |
| 09:31:50 |
7.8 |
10 |
1126 |
买入 |
| 09:31:56 |
7.79 |
50 |
1176 |
卖出 |
| 09:31:59 |
7.79 |
55 |
1231 |
卖出 |
| 09:32:08 |
7.79 |
36 |
1267 |
卖出 |
| 09:32:11 |
7.8 |
28 |
1295 |
买入 |
| 09:32:14 |
7.8 |
6 |
1301 |
卖出 |
| 09:32:20 |
7.8 |
39 |
1340 |
卖出 |
| 09:32:26 |
7.8 |
1 |
1341 |
买入 |
| 09:32:29 |
7.8 |
10 |
1351 |
买入 |
| 09:32:32 |
7.79 |
36 |
1387 |
卖出 |
| 09:32:35 |
7.8 |
6 |
1393 |
买入 |
| 09:32:47 |
7.8 |
1 |
1394 |
买入 |
| 09:32:53 |
7.79 |
50 |
1444 |
卖出 |
| 09:32:59 |
7.8 |
1 |
1445 |
买入 |
| 09:33:08 |
7.79 |
3 |
1448 |
买入 |
| 09:33:14 |
7.79 |
28 |
1476 |
买入 |
| 09:33:23 |
7.79 |
10 |
1486 |
买入 |
| 09:33:29 |
7.79 |
39 |
1525 |
买入 |
| 09:33:32 |
7.79 |
17 |
1542 |
买入 |
| 09:33:35 |
7.79 |
55 |
1597 |
买入 |
| 09:33:38 |
7.79 |
4 |
1601 |
卖出 |
| 09:33:44 |
7.8 |
269 |
1870 |
买入 |
| 09:33:47 |
7.8 |
4 |
1874 |
卖出 |
| 09:33:50 |
7.8 |
6 |
1880 |
卖出 |
| 09:34:08 |
7.8 |
70 |
1950 |
买入 |
| 09:34:11 |
7.79 |
3 |
1953 |
卖出 |
| 09:34:14 |
7.8 |
1 |
1954 |
买入 |
| 09:34:17 |
7.8 |
1 |
1955 |
买入 |
| 09:34:20 |
7.8 |
2 |
1957 |
买入 |
| 09:34:23 |
7.8 |
17 |
1974 |
买入 |
| 09:34:44 |
7.79 |
1 |
1975 |
卖出 |
| 09:34:47 |
7.79 |
1 |
1976 |
卖出 |
| 09:34:53 |
7.79 |
59 |
2035 |
卖出 |
| 09:34:56 |
7.8 |
3 |
2038 |
买入 |
| 09:35:02 |
7.79 |
4 |
2042 |
卖出 |
| 09:35:05 |
7.8 |
22 |
2064 |
买入 |
| 09:35:08 |
7.8 |
12 |
2076 |
买入 |
| 09:35:11 |
7.8 |
10 |
2086 |
买入 |
| 09:35:14 |
7.79 |
6 |
2092 |
卖出 |
| 09:35:17 |
7.8 |
92 |
2184 |
买入 |
| 09:35:20 |
7.8 |
1 |
2185 |
卖出 |
| 09:35:32 |
7.81 |
1 |
2186 |
买入 |
| 09:35:38 |
7.81 |
436 |
2622 |
买入 |
| 09:35:53 |
7.82 |
6 |
2628 |
买入 |
| 09:35:59 |
7.82 |
2 |
2630 |
买入 |
| 09:36:05 |
7.81 |
121 |
2751 |
卖出 |
| 09:36:08 |
7.81 |
4 |
2755 |
买入 |
| 09:36:11 |
7.81 |
9 |
2764 |
买入 |
| 09:36:20 |
7.82 |
1 |
2765 |
买入 |
| 09:36:23 |
7.82 |
12 |
2777 |
买入 |
| 09:36:26 |
7.81 |
1 |
2778 |
卖出 |
| 09:36:29 |
7.81 |
257 |
3035 |
卖出 |
| 09:36:35 |
7.81 |
15 |
3050 |
卖出 |
| 09:36:47 |
7.81 |
55 |
3105 |
卖出 |
| 09:36:50 |
7.81 |
2 |
3107 |
卖出 |
| 09:36:59 |
7.81 |
158 |
3265 |
卖出 |
| 09:37:05 |
7.81 |
29 |
3294 |
买入 |
| 09:37:20 |
7.81 |
5 |
3299 |
买入 |
| 09:37:26 |
7.81 |
4 |
3303 |
买入 |
| 09:38:02 |
7.8 |
93 |
3396 |
卖出 |
| 09:38:05 |
7.8 |
1 |
3397 |
买入 |
| 09:38:23 |
7.8 |
8 |
3405 |
买入 |
| 09:38:35 |
7.8 |
2 |
3407 |
买入 |
| 09:39:02 |
7.8 |
1 |
3408 |
买入 |
| 09:39:23 |
7.8 |
4 |
3412 |
买入 |
| 09:39:26 |
7.8 |
2 |
3414 |
买入 |
| 09:39:29 |
7.8 |
4 |
3418 |
买入 |
| 09:39:32 |
7.8 |
8 |
3426 |
买入 |
| 09:39:35 |
7.8 |
21 |
3447 |
卖出 |
| 09:39:44 |
7.8 |
1 |
3448 |
卖出 |
| 09:39:56 |
7.8 |
100 |
3548 |
卖出 |
| 09:40:02 |
7.8 |
95 |
3643 |
卖出 |
| 09:40:05 |
7.8 |
21 |
3664 |
卖出 |
| 09:40:08 |
7.8 |
128 |
3792 |
卖出 |
| 09:40:11 |
7.8 |
116 |
3908 |
卖出 |
| 09:40:41 |
7.79 |
5 |
3913 |
卖出 |
| 09:40:44 |
7.79 |
77 |
3990 |
卖出 |
| 09:40:47 |
7.79 |
48 |
4038 |
卖出 |
| 09:40:53 |
7.78 |
1 |
4039 |
卖出 |
| 09:41:08 |
7.78 |
1 |
4040 |
卖出 |
| 09:41:14 |
7.78 |
15 |
4055 |
卖出 |
| 09:41:17 |
7.78 |
1 |
4056 |
卖出 |
| 09:41:26 |
7.78 |
1 |
4057 |
卖出 |
| 09:41:29 |
7.78 |
1 |
4058 |
卖出 |
| 09:41:41 |
7.78 |
30 |
4088 |
卖出 |
| 09:41:47 |
7.78 |
1 |
4089 |
卖出 |
| 09:41:53 |
7.79 |
1 |
4090 |
买入 |
| 09:42:08 |
7.78 |
1 |
4091 |
卖出 |
| 09:42:26 |
7.78 |
3 |
4094 |
卖出 |
| 09:42:44 |
7.79 |
68 |
4162 |
买入 |
| 09:43:02 |
7.78 |
3 |
4165 |
卖出 |
| 09:43:05 |
7.78 |
40 |
4205 |
卖出 |
| 09:43:08 |
7.78 |
15 |
4220 |
卖出 |
| 09:43:11 |
7.78 |
1 |
4221 |
买入 |
| 09:43:14 |
7.81 |
324 |
4545 |
买入 |
| 09:43:17 |
7.78 |
20 |
4565 |
卖出 |
| 09:43:26 |
7.83 |
322 |
4887 |
买入 |
| 09:43:41 |
7.81 |
44 |
4931 |
买入 |
| 09:43:47 |
7.81 |
9 |
4940 |
买入 |
| 09:43:53 |
7.8 |
1 |
4941 |
卖出 |
| 09:43:56 |
7.79 |
5 |
4946 |
买入 |
| 09:44:08 |
7.8 |
4 |
4950 |
买入 |
| 09:44:20 |
7.8 |
1 |
4951 |
买入 |
| 09:44:38 |
7.79 |
44 |
4995 |
卖出 |
| 09:44:41 |
7.79 |
3 |
4998 |
买入 |
| 09:44:44 |
7.78 |
1 |
4999 |
卖出 |
| 09:44:50 |
7.79 |
3 |
5002 |
买入 |
| 09:44:53 |
7.79 |
3 |
5005 |
卖出 |
| 09:44:56 |
7.79 |
2 |
5007 |
卖出 |
| 09:44:59 |
7.79 |
2 |
5009 |
卖出 |
| 09:45:20 |
7.78 |
60 |
5069 |
卖出 |
| 09:45:23 |
7.77 |
19 |
5088 |
卖出 |
| 09:45:26 |
7.78 |
3 |
5091 |
买入 |
| 09:45:47 |
7.77 |
1 |
5092 |
卖出 |
| 09:45:56 |
7.77 |
44 |
5136 |
卖出 |
| 09:45:59 |
7.78 |
9 |
5145 |
买入 |
| 09:46:02 |
7.78 |
4 |
5149 |
卖出 |
| 09:46:05 |
7.78 |
4 |
5153 |
卖出 |
| 09:46:08 |
7.78 |
23 |
5176 |
卖出 |
| 09:46:11 |
7.77 |
23 |
5199 |
卖出 |
| 09:46:14 |
7.77 |
9 |
5208 |
卖出 |
| 09:46:32 |
7.78 |
104 |
5312 |
买入 |
| 09:46:53 |
7.78 |
2 |
5314 |
卖出 |
| 09:46:56 |
7.78 |
8 |
5322 |
卖出 |
| 09:46:59 |
7.78 |
5 |
5327 |
卖出 |
| 09:47:02 |
7.78 |
1 |
5328 |
卖出 |
| 09:47:11 |
7.78 |
28 |
5356 |
卖出 |
| 09:47:17 |
7.78 |
12 |
5368 |
卖出 |
| 09:47:29 |
7.77 |
1 |
5369 |
卖出 |
| 09:47:44 |
7.78 |
16 |
5385 |
买入 |
| 09:47:50 |
7.77 |
100 |
5485 |
卖出 |
| 09:47:59 |
7.77 |
8 |
5493 |
卖出 |
| 09:48:11 |
7.77 |
296 |
5789 |
卖出 |
| 09:48:47 |
7.77 |
1 |
5790 |
卖出 |
| 09:48:53 |
7.77 |
4 |
5794 |
卖出 |
| 09:49:08 |
7.77 |
1 |
5795 |
卖出 |
| 09:49:11 |
7.77 |
100 |
5895 |
卖出 |
| 09:49:17 |
7.77 |
20 |
5915 |
卖出 |
| 09:49:23 |
7.77 |
2 |
5917 |
卖出 |
| 09:49:26 |
7.77 |
1 |
5918 |
卖出 |
| 09:49:29 |
7.77 |
3 |
5921 |
卖出 |
| 09:49:47 |
7.77 |
1 |
5922 |
卖出 |
| 09:49:53 |
7.77 |
10 |
5932 |
卖出 |
| 09:49:56 |
7.78 |
15 |
5947 |
买入 |
| 09:49:59 |
7.78 |
1 |
5948 |
卖出 |
| 09:50:05 |
7.78 |
5 |
5953 |
买入 |
| 09:50:11 |
7.78 |
3 |
5956 |
卖出 |
| 09:51:23 |
7.78 |
2 |
5958 |
买入 |
| 09:51:44 |
7.78 |
25 |
5983 |
买入 |
| 09:51:47 |
7.78 |
38 |
6021 |
买入 |
| 09:51:50 |
7.78 |
4 |
6025 |
买入 |
| 09:52:02 |
7.78 |
14 |
6039 |
卖出 |
| 09:52:08 |
7.78 |
22 |
6061 |
买入 |
| 09:52:14 |
7.78 |
3 |
6064 |
买入 |
| 09:52:20 |
7.78 |
1 |
6065 |
买入 |
| 09:52:26 |
7.78 |
7 |
6072 |
买入 |
| 09:52:29 |
7.78 |
22 |
6094 |
买入 |
| 09:52:32 |
7.78 |
2 |
6096 |
买入 |
| 09:52:35 |
7.77 |
1 |
6097 |
卖出 |
| 09:52:38 |
7.77 |
24 |
6121 |
卖出 |
| 09:52:53 |
7.77 |
70 |
6191 |
卖出 |
| 09:53:23 |
7.78 |
94 |
6285 |
买入 |
| 09:53:38 |
7.78 |
131 |
6416 |
卖出 |
| 09:53:41 |
7.79 |
4 |
6420 |
买入 |
| 09:54:08 |
7.79 |
116 |
6536 |
买入 |
| 09:54:26 |
7.79 |
89 |
6625 |
买入 |
| 09:54:29 |
7.79 |
1 |
6626 |
买入 |
| 09:54:56 |
7.79 |
31 |
6657 |
卖出 |
| 09:54:59 |
7.79 |
10 |
6667 |
买入 |
| 09:55:02 |
7.79 |
3 |
6670 |
卖出 |
| 09:55:05 |
7.79 |
3 |
6673 |
买入 |
| 09:55:14 |
7.79 |
4 |
6677 |
卖出 |
| 09:55:26 |
7.79 |
2 |
6679 |
卖出 |
| 09:55:29 |
7.79 |
32 |
6711 |
卖出 |
| 09:55:41 |
7.79 |
14 |
6725 |
买入 |
| 09:56:08 |
7.78 |
1 |
6726 |
卖出 |
| 09:56:11 |
7.79 |
4 |
6730 |
买入 |
| 09:56:38 |
7.79 |
10 |
6740 |
买入 |
| 09:56:47 |
7.78 |
1 |
6741 |
卖出 |
| 09:56:56 |
7.78 |
4 |
6745 |
卖出 |
| 09:57:08 |
7.78 |
1 |
6746 |
卖出 |
| 09:57:20 |
7.78 |
6 |
6752 |
卖出 |
| 09:57:26 |
7.78 |
1 |
6753 |
卖出 |
| 09:57:29 |
7.79 |
10 |
6763 |
买入 |
| 09:57:35 |
7.79 |
10 |
6773 |
买入 |
| 09:57:56 |
7.78 |
6 |
6779 |
卖出 |
| 09:58:05 |
7.78 |
5 |
6784 |
卖出 |
| 09:58:08 |
7.78 |
1 |
6785 |
卖出 |
| 09:58:11 |
7.78 |
10 |
6795 |
卖出 |
| 09:58:20 |
7.78 |
39 |
6834 |
卖出 |
| 09:58:26 |
7.78 |
1 |
6835 |
卖出 |
| 09:58:47 |
7.78 |
2 |
6837 |
卖出 |
| 09:59:08 |
7.78 |
1 |
6838 |
卖出 |
| 09:59:26 |
7.78 |
54 |
6892 |
卖出 |
| 09:59:44 |
7.78 |
8 |
6900 |
卖出 |
| 09:59:47 |
7.78 |
8 |
6908 |
卖出 |
| 09:59:50 |
7.79 |
7 |
6915 |
买入 |
| 09:59:53 |
7.78 |
200 |
7115 |
卖出 |
| 10:00:02 |
7.79 |
2 |
7117 |
买入 |
| 10:00:05 |
7.78 |
500 |
7617 |
卖出 |
| 10:00:08 |
7.77 |
1 |
7618 |
卖出 |
| 10:00:17 |
7.77 |
1 |
7619 |
卖出 |
| 10:00:26 |
7.77 |
1 |
7620 |
卖出 |
| 10:00:38 |
7.78 |
7 |
7627 |
买入 |
| 10:00:47 |
7.78 |
3 |
7630 |
买入 |
| 10:01:29 |
7.78 |
1 |
7631 |
买入 |
| 10:01:41 |
7.77 |
476 |
8107 |
卖出 |
| 10:01:44 |
7.76 |
17 |
8124 |
卖出 |
| 10:02:02 |
7.76 |
19 |
8143 |
卖出 |
| 10:02:05 |
7.77 |
3 |
8146 |
买入 |
| 10:02:11 |
7.76 |
2 |
8148 |
卖出 |
| 10:02:26 |
7.76 |
1 |
8149 |
卖出 |
| 10:02:47 |
7.76 |
1 |
8150 |
卖出 |
| 10:03:02 |
7.76 |
20 |
8170 |
卖出 |
| 10:03:05 |
7.76 |
41 |
8211 |
卖出 |
| 10:03:08 |
7.76 |
1 |
8212 |
卖出 |
| 10:03:11 |
7.76 |
5 |
8217 |
卖出 |
| 10:03:14 |
7.76 |
4 |
8221 |
卖出 |
| 10:03:26 |
7.76 |
1 |
8222 |
卖出 |
| 10:03:32 |
7.76 |
10 |
8232 |
卖出 |
| 10:03:35 |
7.76 |
8 |
8240 |
卖出 |
| 10:03:44 |
7.76 |
240 |
8480 |
卖出 |
| 10:03:47 |
7.76 |
8 |
8488 |
卖出 |
| 10:03:50 |
7.76 |
11 |
8499 |
卖出 |
| 10:03:53 |
7.76 |
10 |
8509 |
卖出 |
| 10:03:59 |
7.76 |
9 |
8518 |
卖出 |
| 10:04:02 |
7.76 |
8 |
8526 |
卖出 |
| 10:04:08 |
7.76 |
1 |
8527 |
卖出 |
| 10:04:17 |
7.76 |
10 |
8537 |
卖出 |
| 10:04:26 |
7.76 |
1 |
8538 |
卖出 |
| 10:04:47 |
7.76 |
5 |
8543 |
卖出 |
| 10:04:59 |
7.76 |
30 |
8573 |
卖出 |
| 10:05:05 |
7.76 |
1 |
8574 |
卖出 |
| 10:05:08 |
7.75 |
2 |
8576 |
卖出 |
| 10:05:11 |
7.76 |
4 |
8580 |
买入 |
| 10:05:20 |
7.77 |
89 |
8669 |
买入 |
| 10:05:23 |
7.75 |
50 |
8719 |
卖出 |
| 10:05:26 |
7.75 |
1 |
8720 |
卖出 |
| 10:05:32 |
7.76 |
3 |
8723 |
买入 |
| 10:05:41 |
7.76 |
8 |
8731 |
卖出 |
| 10:05:44 |
7.76 |
19 |
8750 |
买入 |
| 10:05:47 |
7.76 |
21 |
8771 |
卖出 |
| 10:06:20 |
7.76 |
33 |
8804 |
卖出 |
| 10:06:44 |
7.76 |
23 |
8827 |
卖出 |
| 10:06:47 |
7.76 |
1 |
8828 |
卖出 |
| 10:06:50 |
7.76 |
14 |
8842 |
卖出 |
| 10:06:53 |
7.76 |
52 |
8894 |
卖出 |
| 10:07:08 |
7.75 |
1 |
8895 |
卖出 |
| 10:07:14 |
7.76 |
3 |
8898 |
买入 |
| 10:07:41 |
7.77 |
82 |
8980 |
买入 |
| 10:07:56 |
7.77 |
19 |
8999 |
买入 |