S*ST佳通[600182]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:13 |
13.88 |
34 |
34 |
集合竞价 |
09:16:37 |
13.88 |
34 |
34 |
集合竞价 |
09:17:28 |
13.58 |
44 |
44 |
集合竞价 |
09:17:49 |
13.46 |
44 |
44 |
集合竞价 |
09:18:22 |
13.61 |
0 |
0 |
集合竞价 |
09:20:28 |
13.58 |
1 |
1 |
集合竞价 |
09:21:01 |
13.58 |
1 |
1 |
集合竞价 |
09:21:46 |
13.58 |
10 |
10 |
集合竞价 |
09:22:55 |
13.58 |
12 |
12 |
集合竞价 |
09:23:40 |
13.53 |
22 |
22 |
集合竞价 |
09:23:52 |
13.53 |
27 |
27 |
集合竞价 |
09:24:04 |
13.53 |
27 |
27 |
集合竞价 |
09:24:43 |
13.53 |
27 |
27 |
集合竞价 |
09:24:58 |
13.53 |
27 |
27 |
集合竞价 |
09:25:01 |
13.55 |
32 |
32 |
集合竞价 |
09:25:06 |
13.55 |
32 |
64 |
买入 |
09:30:01 |
13.55 |
4 |
68 |
买入 |
09:30:04 |
13.53 |
78 |
146 |
卖出 |
09:30:07 |
13.62 |
130 |
276 |
买入 |
09:30:10 |
13.62 |
2 |
278 |
卖出 |
09:30:13 |
13.62 |
14 |
292 |
卖出 |
09:30:37 |
13.6 |
7 |
299 |
买入 |
09:30:46 |
13.59 |
3 |
302 |
卖出 |
09:31:04 |
13.6 |
2 |
304 |
买入 |
09:31:07 |
13.6 |
37 |
341 |
买入 |
09:31:22 |
13.62 |
2 |
343 |
买入 |
09:31:37 |
13.61 |
20 |
363 |
卖出 |
09:31:40 |
13.61 |
5 |
368 |
买入 |
09:31:52 |
13.61 |
6 |
374 |
买入 |
09:31:55 |
13.61 |
31 |
405 |
买入 |
09:32:13 |
13.6 |
42 |
447 |
卖出 |
09:32:52 |
13.61 |
50 |
497 |
买入 |
09:33:10 |
13.56 |
1 |
498 |
卖出 |
09:33:19 |
13.56 |
4 |
502 |
卖出 |
09:33:34 |
13.55 |
56 |
558 |
卖出 |
09:33:40 |
13.55 |
7 |
565 |
买入 |
09:33:46 |
13.55 |
10 |
575 |
买入 |
09:33:52 |
13.54 |
12 |
587 |
卖出 |
09:33:58 |
13.53 |
8 |
595 |
卖出 |
09:34:10 |
13.54 |
25 |
620 |
卖出 |
09:35:16 |
13.58 |
7 |
627 |
卖出 |
09:35:19 |
13.58 |
19 |
646 |
卖出 |
09:35:22 |
13.6 |
5 |
651 |
买入 |
09:36:13 |
13.61 |
5 |
656 |
买入 |
09:36:16 |
13.61 |
30 |
686 |
买入 |
09:36:22 |
13.6 |
87 |
773 |
卖出 |
09:36:34 |
13.59 |
2 |
775 |
卖出 |
09:36:40 |
13.6 |
13 |
788 |
买入 |
09:36:52 |
13.6 |
27 |
815 |
买入 |
09:37:01 |
13.6 |
1 |
816 |
卖出 |
09:37:25 |
13.62 |
8 |
824 |
买入 |
09:37:31 |
13.63 |
20 |
844 |
买入 |
09:37:34 |
13.63 |
4 |
848 |
买入 |
09:37:46 |
13.62 |
20 |
868 |
卖出 |
09:37:49 |
13.64 |
11 |
879 |
买入 |
09:37:52 |
13.64 |
9 |
888 |
买入 |
09:37:55 |
13.64 |
10 |
898 |
卖出 |
09:38:10 |
13.64 |
5 |
903 |
卖出 |
09:38:28 |
13.65 |
13 |
916 |
卖出 |
09:38:37 |
13.7 |
5 |
921 |
买入 |
09:38:46 |
13.69 |
10 |
931 |
买入 |
09:38:52 |
13.7 |
27 |
958 |
买入 |
09:38:58 |
13.7 |
9 |
967 |
卖出 |
09:39:01 |
13.71 |
10 |
977 |
买入 |
09:39:04 |
13.71 |
5 |
982 |
买入 |
09:39:07 |
13.71 |
2 |
984 |
卖出 |
09:39:13 |
13.72 |
20 |
1004 |
买入 |
09:39:22 |
13.72 |
35 |
1039 |
卖出 |
09:39:25 |
13.72 |
20 |
1059 |
卖出 |
09:39:31 |
13.73 |
39 |
1098 |
买入 |
09:39:34 |
13.73 |
5 |
1103 |
买入 |
09:39:37 |
13.73 |
24 |
1127 |
卖出 |
09:39:43 |
13.72 |
156 |
1283 |
卖出 |
09:39:46 |
13.73 |
38 |
1321 |
买入 |
09:39:52 |
13.74 |
30 |
1351 |
买入 |
09:39:55 |
13.74 |
6 |
1357 |
卖出 |
09:40:10 |
13.71 |
1 |
1358 |
卖出 |
09:40:13 |
13.74 |
23 |
1381 |
买入 |
09:40:16 |
13.7 |
21 |
1402 |
卖出 |
09:40:25 |
13.7 |
1 |
1403 |
卖出 |
09:40:28 |
13.7 |
6 |
1409 |
卖出 |
09:40:46 |
13.7 |
18 |
1427 |
卖出 |
09:40:49 |
13.69 |
25 |
1452 |
卖出 |
09:40:55 |
13.69 |
10 |
1462 |
卖出 |
09:41:01 |
13.67 |
1 |
1463 |
卖出 |
09:41:04 |
13.67 |
1 |
1464 |
卖出 |
09:41:25 |
13.63 |
10 |
1474 |
卖出 |
09:41:37 |
13.63 |
10 |
1484 |
卖出 |
09:41:40 |
13.63 |
2 |
1486 |
卖出 |
09:41:43 |
13.66 |
5 |
1491 |
买入 |
09:41:46 |
13.62 |
11 |
1502 |
卖出 |
09:41:55 |
13.62 |
103 |
1605 |
卖出 |
09:42:10 |
13.61 |
50 |
1655 |
卖出 |
09:42:22 |
13.6 |
40 |
1695 |
卖出 |
09:42:28 |
13.6 |
10 |
1705 |
买入 |
09:42:34 |
13.59 |
5 |
1710 |
卖出 |
09:42:37 |
13.6 |
10 |
1720 |
买入 |
09:42:40 |
13.59 |
10 |
1730 |
卖出 |
09:42:43 |
13.59 |
11 |
1741 |
卖出 |
09:42:52 |
13.59 |
2 |
1743 |
买入 |
09:43:07 |
13.59 |
8 |
1751 |
买入 |
09:43:13 |
13.58 |
19 |
1770 |
卖出 |
09:43:16 |
13.59 |
43 |
1813 |
买入 |
09:43:28 |
13.58 |
4 |
1817 |
卖出 |
09:43:34 |
13.57 |
46 |
1863 |
卖出 |
09:43:37 |
13.57 |
3 |
1866 |
卖出 |
09:43:49 |
13.57 |
2 |
1868 |
卖出 |
09:43:52 |
13.58 |
20 |
1888 |
买入 |
09:44:10 |
13.57 |
2 |
1890 |
卖出 |
09:44:25 |
13.58 |
4 |
1894 |
买入 |
09:44:28 |
13.57 |
51 |
1945 |
卖出 |
09:44:43 |
13.58 |
5 |
1950 |
买入 |
09:45:01 |
13.57 |
71 |
2021 |
卖出 |
09:45:34 |
13.59 |
44 |
2065 |
买入 |
09:45:43 |
13.57 |
5 |
2070 |
卖出 |
09:45:46 |
13.57 |
4 |
2074 |
卖出 |
09:45:58 |
13.57 |
18 |
2092 |
卖出 |
09:46:10 |
13.57 |
1 |
2093 |
卖出 |
09:47:13 |
13.57 |
74 |
2167 |
卖出 |
09:47:19 |
13.59 |
18 |
2185 |
买入 |
09:47:22 |
13.59 |
5 |
2190 |
卖出 |
09:47:31 |
13.6 |
9 |
2199 |
买入 |
09:47:34 |
13.57 |
16 |
2215 |
卖出 |
09:47:37 |
13.57 |
10 |
2225 |
卖出 |
09:47:43 |
13.59 |
1 |
2226 |
买入 |
09:47:46 |
13.57 |
47 |
2273 |
卖出 |
09:47:55 |
13.57 |
1 |
2274 |
卖出 |
09:48:22 |
13.6 |
20 |
2294 |
买入 |
09:48:46 |
13.6 |
1 |
2295 |
买入 |
09:49:07 |
13.6 |
1 |
2296 |
卖出 |
09:49:43 |
13.6 |
10 |
2306 |
卖出 |
09:49:58 |
13.61 |
2 |
2308 |
买入 |
09:50:01 |
13.61 |
3 |
2311 |
卖出 |
09:50:22 |
13.65 |
1 |
2312 |
买入 |
09:50:28 |
13.62 |
14 |
2326 |
卖出 |
09:50:34 |
13.61 |
21 |
2347 |
卖出 |
09:50:37 |
13.64 |
39 |
2386 |
买入 |
09:50:52 |
13.64 |
1 |
2387 |
卖出 |
09:51:04 |
13.64 |
1 |
2388 |
卖出 |
09:51:13 |
13.61 |
20 |
2408 |
卖出 |
09:51:22 |
13.6 |
38 |
2446 |
卖出 |
09:51:28 |
13.61 |
27 |
2473 |
买入 |
09:51:34 |
13.61 |
49 |
2522 |
卖出 |
09:52:22 |
13.63 |
12 |
2534 |
买入 |
09:52:28 |
13.61 |
2 |
2536 |
卖出 |
09:52:49 |
13.61 |
132 |
2668 |
卖出 |
09:53:13 |
13.61 |
2 |
2670 |
买入 |
09:53:19 |
13.6 |
6 |
2676 |
卖出 |
09:53:25 |
13.6 |
4 |
2680 |
卖出 |
09:53:28 |
13.61 |
5 |
2685 |
买入 |
09:54:04 |
13.59 |
3 |
2688 |
卖出 |
09:54:19 |
13.59 |
37 |
2725 |
卖出 |
09:54:31 |
13.58 |
20 |
2745 |
卖出 |
09:54:46 |
13.57 |
10 |
2755 |
卖出 |
09:54:49 |
13.58 |
9 |
2764 |
买入 |
09:54:55 |
13.58 |
20 |
2784 |
卖出 |
09:54:58 |
13.58 |
1 |
2785 |
卖出 |
09:55:25 |
13.57 |
26 |
2811 |
卖出 |
09:55:34 |
13.57 |
9 |
2820 |
卖出 |
09:55:37 |
13.57 |
10 |
2830 |
卖出 |
09:56:01 |
13.57 |
17 |
2847 |
卖出 |
09:56:07 |
13.57 |
5 |
2852 |
卖出 |
09:56:19 |
13.57 |
12 |
2864 |
卖出 |
09:56:22 |
13.57 |
13 |
2877 |
卖出 |
09:56:46 |
13.56 |
108 |
2985 |
卖出 |
09:57:01 |
13.58 |
33 |
3018 |
买入 |
09:57:22 |
13.58 |
3 |
3021 |
买入 |
09:57:46 |
13.58 |
5 |
3026 |
卖出 |
09:57:52 |
13.59 |
2 |
3028 |
买入 |
09:58:16 |
13.57 |
16 |
3044 |
卖出 |
09:58:19 |
13.57 |
7 |
3051 |
卖出 |
09:58:28 |
13.57 |
5 |
3056 |
卖出 |
09:59:22 |
13.57 |
3 |
3059 |
卖出 |
09:59:31 |
13.56 |
10 |
3069 |
卖出 |
09:59:37 |
13.56 |
121 |
3190 |
卖出 |
09:59:40 |
13.57 |
4 |
3194 |
买入 |
09:59:43 |
13.57 |
13 |
3207 |
买入 |
10:00:04 |
13.57 |
19 |
3226 |
卖出 |
10:00:07 |
13.57 |
18 |
3244 |
卖出 |
10:00:10 |
13.56 |
6 |
3250 |
卖出 |
10:00:37 |
13.56 |
6 |
3256 |
卖出 |
10:00:55 |
13.57 |
3 |
3259 |
买入 |
10:01:13 |
13.57 |
5 |
3264 |
卖出 |
10:01:22 |
13.58 |
3 |
3267 |
买入 |
10:01:49 |
13.58 |
1 |
3268 |
卖出 |
10:02:01 |
13.58 |
17 |
3285 |
卖出 |
10:02:04 |
13.58 |
3 |
3288 |
买入 |
10:02:10 |
13.58 |
2 |
3290 |
卖出 |
10:02:28 |
13.58 |
87 |
3377 |
买入 |
10:02:34 |
13.6 |
4 |
3381 |
买入 |
10:02:52 |
13.6 |
3 |
3384 |
买入 |
10:03:13 |
13.6 |
2 |
3386 |
买入 |
10:03:16 |
13.58 |
1 |
3387 |
卖出 |
10:03:52 |
13.59 |
1 |
3388 |
卖出 |
10:03:55 |
13.6 |
10 |
3398 |
买入 |
10:04:22 |
13.58 |
16 |
3414 |
卖出 |
10:05:10 |
13.61 |
43 |
3457 |
卖出 |
10:06:19 |
13.61 |
1 |
3458 |
卖出 |
10:06:34 |
13.62 |
5 |
3463 |
买入 |
10:06:58 |
13.62 |
5 |
3468 |
买入 |
10:07:07 |
13.62 |
8 |
3476 |
买入 |
10:07:19 |
13.63 |
3 |
3479 |
买入 |
10:07:31 |
13.63 |
5 |
3484 |
卖出 |
10:07:46 |
13.65 |
38 |
3522 |
买入 |
10:08:10 |
13.67 |
7 |
3529 |
买入 |
10:08:22 |
13.68 |
22 |
3551 |
买入 |
10:08:40 |
13.69 |
10 |
3561 |
买入 |
10:08:49 |
13.68 |
1 |
3562 |
卖出 |
10:08:55 |
13.69 |
31 |
3593 |
买入 |
10:09:04 |
13.69 |
4 |
3597 |
卖出 |
10:09:07 |
13.69 |
1 |
3598 |
买入 |
10:09:10 |
13.68 |
10 |
3608 |
卖出 |
10:09:13 |
13.69 |
3 |
3611 |
买入 |
10:09:16 |
13.7 |
51 |
3662 |
买入 |
10:09:28 |
13.7 |
71 |
3733 |
买入 |
10:09:46 |
13.7 |
8 |
3741 |
买入 |
10:10:07 |
13.69 |
7 |
3748 |
卖出 |
10:10:10 |
13.69 |
4 |
3752 |
卖出 |
10:10:16 |
13.68 |
3 |
3755 |
卖出 |
10:10:19 |
13.69 |
26 |
3781 |
买入 |
10:10:25 |
13.69 |
1 |
3782 |
卖出 |
10:10:46 |
13.69 |
2 |
3784 |
卖出 |
10:10:55 |
13.68 |
2 |
3786 |
卖出 |
10:11:07 |
13.68 |
13 |
3799 |
卖出 |
10:11:10 |
13.68 |
18 |
3817 |
卖出 |
10:11:28 |
13.67 |
1 |
3818 |
卖出 |
10:11:31 |
13.67 |
27 |
3845 |
卖出 |
10:12:07 |
13.66 |
1 |
3846 |
买入 |
10:12:37 |
13.66 |
1 |
3847 |
卖出 |
10:12:49 |
13.66 |
5 |
3852 |
卖出 |
10:13:31 |
13.66 |
4 |
3856 |
卖出 |
10:14:04 |
13.66 |
3 |
3859 |
买入 |
10:14:07 |
13.65 |
4 |
3863 |
卖出 |
10:14:22 |
13.65 |
16 |
3879 |
卖出 |
10:14:25 |
13.66 |
9 |
3888 |
买入 |
10:16:04 |
13.63 |
4 |
3892 |
买入 |
10:16:40 |
13.63 |
1 |
3893 |
卖出 |
10:17:13 |
13.63 |
11 |
3904 |
买入 |
10:17:34 |
13.63 |
7 |
3911 |
卖出 |
10:17:52 |
13.63 |
10 |
3921 |
卖出 |
10:17:55 |
13.63 |
1 |
3922 |
卖出 |
10:18:10 |
13.64 |
1 |
3923 |
买入 |
10:18:13 |
13.65 |
1 |
3924 |
卖出 |
10:18:22 |
13.65 |
1 |
3925 |
卖出 |
10:18:28 |
13.66 |
9 |
3934 |
买入 |
10:18:34 |
13.68 |
2 |
3936 |
买入 |
10:18:43 |
13.7 |
55 |
3991 |
买入 |
10:18:58 |
13.65 |
50 |
4041 |
卖出 |
10:19:10 |
13.68 |
8 |
4049 |
买入 |
10:20:07 |
13.68 |
5 |
4054 |
卖出 |
10:20:55 |
13.65 |
10 |
4064 |
卖出 |
10:21:55 |
13.65 |
3 |
4067 |
卖出 |
10:22:37 |
13.65 |
8 |
4075 |
卖出 |
10:22:43 |
13.63 |
8 |
4083 |
卖出 |
10:22:46 |
13.63 |
5 |
4088 |
卖出 |
10:22:58 |
13.62 |
3 |
4091 |
卖出 |
10:23:13 |
13.62 |
3 |
4094 |
卖出 |
10:23:19 |
13.62 |
24 |
4118 |
卖出 |
10:23:25 |
13.61 |
24 |
4142 |
卖出 |
10:23:34 |
13.6 |
5 |
4147 |
卖出 |
10:23:37 |
13.6 |
10 |
4157 |
卖出 |
10:23:52 |
13.59 |
12 |
4169 |
卖出 |
10:24:07 |
13.58 |
40 |
4209 |
卖出 |
10:24:19 |
13.58 |
1 |
4210 |
卖出 |
10:24:22 |
13.59 |
14 |
4224 |
买入 |
10:24:28 |
13.59 |
8 |
4232 |
买入 |
10:24:31 |
13.59 |
1 |
4233 |
卖出 |
10:24:46 |
13.59 |
13 |
4246 |
卖出 |
10:24:58 |
13.59 |
1 |
4247 |
买入 |
10:25:13 |
13.59 |
7 |
4254 |
买入 |
10:26:01 |
13.59 |
1 |
4255 |
卖出 |
10:26:13 |
13.6 |
11 |
4266 |
买入 |
10:26:31 |
13.59 |
26 |
4292 |
卖出 |
10:26:43 |
13.61 |
55 |
4347 |
买入 |
10:26:52 |
13.61 |
1 |
4348 |
卖出 |
10:26:58 |
13.63 |
3 |
4351 |
买入 |
10:27:01 |
13.61 |
1 |
4352 |
卖出 |
10:27:22 |
13.61 |
1 |
4353 |
卖出 |
10:27:28 |
13.61 |
5 |
4358 |
卖出 |
10:28:10 |
13.63 |
2 |
4360 |
买入 |
10:28:28 |
13.65 |
12 |
4372 |
买入 |
10:29:04 |
13.65 |
1 |
4373 |
买入 |
10:29:49 |
13.65 |
28 |
4401 |
买入 |
10:30:04 |
13.65 |
6 |
4407 |
卖出 |
10:31:19 |
13.65 |
4 |
4411 |
卖出 |
10:31:22 |
13.66 |
3 |
4414 |
买入 |
10:31:34 |
13.66 |
4 |
4418 |
买入 |
10:31:52 |
13.65 |
10 |
4428 |
卖出 |
10:32:13 |
13.66 |
64 |
4492 |
买入 |
10:32:55 |
13.65 |
3 |
4495 |
卖出 |
10:33:49 |
13.65 |
1 |
4496 |
卖出 |
10:34:19 |
13.64 |
1 |
4497 |
卖出 |
10:35:37 |
13.62 |
3 |
4500 |
卖出 |
10:35:58 |
13.62 |
9 |
4509 |
卖出 |
10:36:31 |
13.64 |
10 |
4519 |
买入 |
10:36:37 |
13.63 |
5 |
4524 |
卖出 |
10:37:10 |
13.61 |
300 |
4824 |
卖出 |
10:40:37 |
13.61 |
20 |
4844 |
卖出 |
10:41:10 |
13.63 |
5 |
4849 |
买入 |
10:41:16 |
13.61 |
78 |
4927 |
卖出 |