S*ST佳通[600182]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
10.88 |
9 |
9 |
集合竞价 |
09:15:04 |
10.88 |
333 |
333 |
集合竞价 |
09:15:07 |
10.88 |
343 |
343 |
集合竞价 |
09:15:10 |
10.88 |
365 |
365 |
集合竞价 |
09:16:31 |
10.88 |
365 |
365 |
集合竞价 |
09:16:40 |
10.88 |
385 |
385 |
集合竞价 |
09:16:52 |
10.88 |
385 |
385 |
集合竞价 |
09:17:10 |
10.88 |
385 |
385 |
集合竞价 |
09:17:28 |
10.88 |
385 |
385 |
集合竞价 |
09:18:28 |
10.88 |
395 |
395 |
集合竞价 |
09:18:31 |
10.88 |
395 |
395 |
集合竞价 |
09:18:37 |
10.88 |
396 |
396 |
集合竞价 |
09:18:55 |
10.88 |
396 |
396 |
集合竞价 |
09:19:04 |
10.88 |
396 |
396 |
集合竞价 |
09:19:22 |
10.88 |
396 |
396 |
集合竞价 |
09:19:25 |
10.88 |
397 |
397 |
集合竞价 |
09:19:31 |
10.88 |
399 |
399 |
集合竞价 |
09:19:46 |
10.88 |
389 |
389 |
集合竞价 |
09:19:49 |
10.88 |
477 |
477 |
集合竞价 |
09:19:52 |
10.88 |
479 |
479 |
集合竞价 |
09:20:04 |
10.88 |
487 |
487 |
集合竞价 |
09:20:10 |
10.88 |
517 |
517 |
集合竞价 |
09:20:49 |
10.88 |
518 |
518 |
集合竞价 |
09:20:58 |
10.88 |
538 |
538 |
集合竞价 |
09:21:01 |
10.88 |
548 |
548 |
集合竞价 |
09:21:19 |
10.88 |
548 |
548 |
集合竞价 |
09:21:28 |
10.88 |
556 |
556 |
集合竞价 |
09:21:31 |
10.88 |
561 |
561 |
集合竞价 |
09:21:34 |
10.88 |
561 |
561 |
集合竞价 |
09:21:40 |
10.88 |
568 |
568 |
集合竞价 |
09:22:07 |
10.88 |
569 |
569 |
集合竞价 |
09:22:13 |
10.88 |
569 |
569 |
集合竞价 |
09:22:25 |
10.88 |
571 |
571 |
集合竞价 |
09:22:28 |
10.88 |
574 |
574 |
集合竞价 |
09:22:55 |
10.88 |
585 |
585 |
集合竞价 |
09:22:58 |
10.88 |
587 |
587 |
集合竞价 |
09:23:01 |
10.88 |
597 |
597 |
集合竞价 |
09:23:07 |
10.88 |
597 |
597 |
集合竞价 |
09:23:19 |
10.88 |
598 |
598 |
集合竞价 |
09:23:28 |
10.88 |
599 |
599 |
集合竞价 |
09:23:37 |
10.88 |
1075 |
1075 |
集合竞价 |
09:23:40 |
10.88 |
1080 |
1080 |
集合竞价 |
09:23:49 |
10.88 |
1102 |
1102 |
集合竞价 |
09:23:55 |
10.88 |
1103 |
1103 |
集合竞价 |
09:23:58 |
10.88 |
1118 |
1118 |
集合竞价 |
09:24:04 |
10.88 |
1119 |
1119 |
集合竞价 |
09:24:10 |
10.88 |
1121 |
1121 |
集合竞价 |
09:24:19 |
10.88 |
1129 |
1129 |
集合竞价 |
09:24:22 |
10.88 |
1129 |
1129 |
集合竞价 |
09:24:28 |
10.88 |
1148 |
1148 |
集合竞价 |
09:24:34 |
10.88 |
1178 |
1178 |
集合竞价 |
09:24:37 |
10.88 |
1182 |
1182 |
集合竞价 |
09:24:49 |
10.88 |
1191 |
1191 |
集合竞价 |
09:24:52 |
10.88 |
1196 |
1196 |
集合竞价 |
09:24:55 |
10.93 |
1694 |
1694 |
集合竞价 |
09:24:58 |
10.93 |
1704 |
1704 |
集合竞价 |
09:25:03 |
10.93 |
1704 |
3408 |
卖出 |
09:30:01 |
10.97 |
50 |
3458 |
买入 |
09:30:04 |
10.93 |
420 |
3878 |
卖出 |
09:30:07 |
10.93 |
138 |
4016 |
买入 |
09:30:10 |
10.96 |
134 |
4150 |
买入 |
09:30:16 |
10.93 |
7 |
4157 |
卖出 |
09:30:19 |
10.93 |
80 |
4237 |
卖出 |
09:30:37 |
10.89 |
20 |
4257 |
卖出 |
09:30:40 |
10.89 |
20 |
4277 |
卖出 |
09:30:55 |
10.93 |
53 |
4330 |
买入 |
09:31:01 |
10.9 |
30 |
4360 |
卖出 |
09:31:07 |
10.89 |
44 |
4404 |
卖出 |
09:31:13 |
10.88 |
149 |
4553 |
卖出 |
09:31:16 |
10.9 |
99 |
4652 |
买入 |
09:31:22 |
10.93 |
12 |
4664 |
买入 |
09:31:28 |
10.89 |
486 |
5150 |
卖出 |
09:31:31 |
10.88 |
16 |
5166 |
卖出 |
09:31:34 |
10.89 |
10 |
5176 |
买入 |
09:31:37 |
10.93 |
287 |
5463 |
买入 |
09:31:49 |
10.93 |
7 |
5470 |
卖出 |
09:31:52 |
10.93 |
50 |
5520 |
卖出 |
09:31:58 |
10.93 |
3 |
5523 |
卖出 |
09:32:04 |
10.96 |
11 |
5534 |
买入 |
09:32:10 |
10.96 |
5 |
5539 |
卖出 |
09:32:16 |
10.99 |
2 |
5541 |
买入 |
09:32:25 |
10.96 |
11 |
5552 |
卖出 |
09:32:28 |
10.96 |
5 |
5557 |
买入 |
09:32:46 |
10.96 |
3 |
5560 |
买入 |
09:32:52 |
10.96 |
1 |
5561 |
买入 |
09:32:55 |
10.96 |
3 |
5564 |
买入 |
09:32:58 |
10.96 |
52 |
5616 |
买入 |
09:33:01 |
10.96 |
9 |
5625 |
买入 |
09:33:04 |
10.96 |
1 |
5626 |
买入 |
09:33:31 |
10.95 |
11 |
5637 |
买入 |
09:33:34 |
10.93 |
73 |
5710 |
卖出 |
09:33:46 |
10.95 |
2 |
5712 |
买入 |
09:33:49 |
10.95 |
1 |
5713 |
买入 |
09:33:58 |
10.94 |
2 |
5715 |
卖出 |
09:34:28 |
10.94 |
15 |
5730 |
卖出 |
09:34:31 |
10.95 |
2 |
5732 |
买入 |
09:34:46 |
10.94 |
29 |
5761 |
卖出 |
09:34:58 |
10.93 |
10 |
5771 |
卖出 |
09:35:07 |
11 |
232 |
6003 |
买入 |
09:35:28 |
11.2 |
6 |
6009 |
买入 |
09:35:31 |
11 |
117 |
6126 |
卖出 |
09:36:07 |
11.09 |
2 |
6128 |
买入 |
09:36:16 |
11.03 |
15 |
6143 |
卖出 |
09:36:19 |
11.03 |
48 |
6191 |
买入 |
09:36:22 |
11.03 |
8 |
6199 |
买入 |
09:36:46 |
11.02 |
116 |
6315 |
卖出 |
09:37:34 |
11.05 |
2 |
6317 |
卖出 |
09:37:49 |
11.01 |
146 |
6463 |
卖出 |
09:37:58 |
11.05 |
1 |
6464 |
买入 |
09:38:04 |
11.02 |
1 |
6465 |
卖出 |
09:38:10 |
11.02 |
6 |
6471 |
买入 |
09:38:13 |
11.05 |
4 |
6475 |
买入 |
09:38:16 |
11.05 |
10 |
6485 |
买入 |
09:38:31 |
11.02 |
4 |
6489 |
卖出 |
09:39:01 |
11.02 |
5 |
6494 |
卖出 |
09:39:13 |
11.05 |
3 |
6497 |
买入 |
09:39:19 |
11.03 |
5 |
6502 |
卖出 |
09:39:22 |
11.05 |
3 |
6505 |
买入 |
09:39:37 |
11.05 |
16 |
6521 |
买入 |
09:39:40 |
11.05 |
9 |
6530 |
买入 |
09:40:01 |
11.05 |
27 |
6557 |
买入 |
09:40:16 |
11.05 |
17 |
6574 |
买入 |
09:40:28 |
11.16 |
15 |
6589 |
买入 |
09:40:34 |
11.14 |
1 |
6590 |
卖出 |
09:40:43 |
11.16 |
6 |
6596 |
买入 |
09:40:49 |
11.07 |
20 |
6616 |
卖出 |
09:40:58 |
11.15 |
3 |
6619 |
买入 |
09:41:16 |
11.05 |
80 |
6699 |
卖出 |
09:41:37 |
11.09 |
15 |
6714 |
买入 |
09:41:52 |
11.12 |
5 |
6719 |
买入 |
09:43:19 |
11.05 |
106 |
6825 |
卖出 |
09:43:25 |
11.14 |
251 |
7076 |
买入 |
09:43:34 |
11.14 |
7 |
7083 |
卖出 |
09:43:40 |
11.14 |
106 |
7189 |
卖出 |
09:43:43 |
11.14 |
309 |
7498 |
卖出 |
09:43:52 |
11.06 |
5 |
7503 |
卖出 |
09:44:01 |
11.05 |
124 |
7627 |
卖出 |
09:44:16 |
11.05 |
11 |
7638 |
买入 |
09:44:19 |
11.03 |
30 |
7668 |
卖出 |
09:44:22 |
11.05 |
6 |
7674 |
买入 |
09:44:40 |
11.05 |
7 |
7681 |
买入 |
09:45:04 |
11.05 |
5 |
7686 |
买入 |
09:45:07 |
11.05 |
38 |
7724 |
买入 |
09:45:16 |
11.05 |
180 |
7904 |
卖出 |
09:45:40 |
11.07 |
13 |
7917 |
卖出 |
09:45:55 |
11.07 |
3 |
7920 |
买入 |
09:45:58 |
11.06 |
5 |
7925 |
卖出 |
09:46:13 |
11.07 |
5 |
7930 |
买入 |
09:46:25 |
11.07 |
9 |
7939 |
买入 |
09:46:40 |
11.07 |
8 |
7947 |
卖出 |
09:47:10 |
11.07 |
11 |
7958 |
卖出 |
09:47:13 |
11.07 |
9 |
7967 |
买入 |
09:47:55 |
11.09 |
1 |
7968 |
买入 |
09:48:49 |
11.09 |
5 |
7973 |
买入 |
09:48:52 |
11.08 |
11 |
7984 |
卖出 |
09:49:04 |
11.08 |
19 |
8003 |
买入 |
09:49:52 |
11.08 |
10 |
8013 |
卖出 |
09:49:58 |
11.08 |
14 |
8027 |
卖出 |
09:50:01 |
11.08 |
7 |
8034 |
卖出 |
09:50:49 |
11.09 |
67 |
8101 |
买入 |
09:50:58 |
11.09 |
6 |
8107 |
买入 |
09:51:10 |
11.08 |
4 |
8111 |
卖出 |
09:51:13 |
11.08 |
1 |
8112 |
卖出 |
09:51:25 |
11.08 |
1 |
8113 |
卖出 |
09:51:31 |
11.08 |
14 |
8127 |
卖出 |
09:51:37 |
11.08 |
3 |
8130 |
卖出 |
09:51:40 |
11.08 |
3 |
8133 |
卖出 |
09:51:55 |
11.08 |
10 |
8143 |
卖出 |
09:52:07 |
11.09 |
10 |
8153 |
买入 |
09:52:22 |
11.08 |
7 |
8160 |
卖出 |
09:52:28 |
11.08 |
1 |
8161 |
卖出 |
09:52:52 |
11.09 |
12 |
8173 |
买入 |
09:53:04 |
11.09 |
166 |
8339 |
买入 |
09:53:07 |
11.09 |
56 |
8395 |
买入 |
09:53:25 |
11.13 |
1 |
8396 |
买入 |
09:54:52 |
11.1 |
19 |
8415 |
卖出 |
09:55:01 |
11.1 |
12 |
8427 |
卖出 |
09:55:04 |
11.11 |
6 |
8433 |
买入 |
09:55:10 |
11.1 |
3 |
8436 |
卖出 |
09:55:16 |
11.11 |
10 |
8446 |
买入 |
09:55:28 |
11.1 |
6 |
8452 |
卖出 |
09:55:31 |
11.1 |
2 |
8454 |
买入 |
09:55:40 |
11.11 |
3 |
8457 |
买入 |
09:56:16 |
11.1 |
20 |
8477 |
卖出 |
09:56:49 |
11.1 |
31 |
8508 |
买入 |
09:57:22 |
11.1 |
10 |
8518 |
买入 |
09:57:40 |
11.1 |
10 |
8528 |
买入 |
09:58:10 |
11.09 |
13 |
8541 |
卖出 |
09:58:13 |
11.1 |
122 |
8663 |
买入 |
09:58:22 |
11.09 |
10 |
8673 |
卖出 |
09:59:31 |
11.1 |
33 |
8706 |
买入 |
09:59:58 |
11.09 |
13 |
8719 |
卖出 |
10:00:10 |
11.09 |
1 |
8720 |
卖出 |
10:00:13 |
11.08 |
1 |
8721 |
卖出 |
10:00:16 |
11.08 |
16 |
8737 |
卖出 |
10:00:19 |
11.09 |
20 |
8757 |
买入 |
10:00:22 |
11.08 |
4 |
8761 |
卖出 |
10:00:28 |
11.08 |
3 |
8764 |
卖出 |
10:00:34 |
11.09 |
36 |
8800 |
买入 |
10:00:46 |
11.08 |
1 |
8801 |
卖出 |
10:00:49 |
11.08 |
21 |
8822 |
卖出 |
10:01:16 |
11.09 |
7 |
8829 |
买入 |
10:01:31 |
11.09 |
46 |
8875 |
买入 |
10:01:34 |
11.08 |
13 |
8888 |
卖出 |
10:01:49 |
11.08 |
7 |
8895 |
买入 |
10:02:07 |
11.09 |
7 |
8902 |
买入 |
10:02:37 |
11.09 |
29 |
8931 |
卖出 |
10:02:43 |
11.09 |
9 |
8940 |
买入 |
10:02:52 |
11.04 |
285 |
9225 |
卖出 |
10:03:34 |
11.03 |
52 |
9277 |
卖出 |
10:03:37 |
11.04 |
19 |
9296 |
买入 |
10:03:40 |
11.04 |
4 |
9300 |
卖出 |
10:03:46 |
11.04 |
8 |
9308 |
卖出 |
10:03:52 |
11.04 |
4 |
9312 |
卖出 |
10:03:55 |
11.04 |
5 |
9317 |
卖出 |
10:04:04 |
11.03 |
56 |
9373 |
卖出 |
10:04:07 |
11.02 |
12 |
9385 |
卖出 |
10:04:10 |
11.02 |
4 |
9389 |
卖出 |
10:04:13 |
11.02 |
1 |
9390 |
卖出 |
10:04:16 |
11.03 |
4 |
9394 |
买入 |
10:04:22 |
11.03 |
18 |
9412 |
买入 |
10:04:25 |
11.01 |
12 |
9424 |
卖出 |
10:04:43 |
11.01 |
41 |
9465 |
卖出 |
10:04:52 |
11.01 |
29 |
9494 |
买入 |
10:04:55 |
11 |
30 |
9524 |
卖出 |
10:04:58 |
10.99 |
1 |
9525 |
卖出 |
10:05:01 |
10.99 |
10 |
9535 |
卖出 |
10:05:07 |
10.94 |
49 |
9584 |
卖出 |
10:05:28 |
10.98 |
1 |
9585 |
买入 |
10:05:34 |
10.98 |
7 |
9592 |
买入 |
10:05:37 |
10.94 |
5 |
9597 |
卖出 |
10:05:40 |
10.92 |
47 |
9644 |
卖出 |
10:05:49 |
10.94 |
5 |
9649 |
卖出 |
10:05:52 |
10.92 |
85 |
9734 |
卖出 |
10:06:01 |
10.91 |
22 |
9756 |
卖出 |
10:06:04 |
10.9 |
20 |
9776 |
卖出 |
10:06:10 |
10.9 |
20 |
9796 |
卖出 |
10:06:16 |
10.91 |
10 |
9806 |
买入 |
10:06:19 |
10.9 |
4 |
9810 |
卖出 |
10:06:22 |
10.92 |
101 |
9911 |
买入 |
10:06:28 |
10.92 |
4 |
9915 |
卖出 |
10:06:58 |
10.98 |
1 |
9916 |
买入 |
10:07:10 |
10.98 |
7 |
9923 |
买入 |
10:07:13 |
10.98 |
10 |
9933 |
买入 |
10:07:16 |
10.98 |
5 |
9938 |
买入 |
10:07:37 |
10.99 |
4 |
9942 |
买入 |
10:08:34 |
10.97 |
10 |
9952 |
买入 |
10:08:43 |
10.97 |
5 |
9957 |
买入 |
10:09:25 |
10.97 |
5 |
9962 |
买入 |
10:09:43 |
10.97 |
21 |
9983 |
卖出 |
10:10:16 |
10.94 |
40 |
10023 |
卖出 |
10:10:28 |
10.97 |
7 |
10030 |
买入 |
10:10:58 |
10.93 |
50 |
10080 |
卖出 |
10:11:10 |
10.93 |
7 |
10087 |
卖出 |
10:11:28 |
10.93 |
8 |
10095 |
卖出 |
10:11:43 |
10.96 |
4 |
10099 |
买入 |
10:11:55 |
10.96 |
18 |
10117 |
卖出 |
10:12:01 |
10.96 |
6 |
10123 |
卖出 |
10:12:04 |
10.97 |
10 |
10133 |
买入 |
10:12:22 |
10.96 |
22 |
10155 |
卖出 |
10:12:37 |
10.93 |
1 |
10156 |
卖出 |
10:12:40 |
10.96 |
4 |
10160 |
买入 |
10:12:43 |
10.96 |
9 |
10169 |
买入 |
10:13:19 |
10.96 |
99 |
10268 |
买入 |
10:13:31 |
10.93 |
30 |
10298 |
卖出 |
10:14:19 |
10.96 |
20 |
10318 |
买入 |
10:14:22 |
10.95 |
5 |
10323 |
卖出 |
10:14:28 |
10.96 |
10 |
10333 |
买入 |
10:14:43 |
10.96 |
100 |
10433 |
卖出 |
10:14:52 |
10.96 |
10 |
10443 |
卖出 |
10:15:52 |
10.95 |
34 |
10477 |
买入 |
10:15:55 |
10.97 |
5 |
10482 |
买入 |
10:15:58 |
10.94 |
25 |
10507 |
卖出 |
10:16:49 |
10.94 |
6 |
10513 |
卖出 |
10:17:10 |
10.94 |
3 |
10516 |
买入 |
10:17:22 |
10.94 |
4 |
10520 |
卖出 |
10:17:31 |
10.94 |
2 |
10522 |
卖出 |
10:17:40 |
10.94 |
1 |
10523 |
卖出 |
10:18:16 |
10.93 |
9 |
10532 |
卖出 |
10:19:16 |
10.94 |
4 |
10536 |
买入 |
10:20:31 |
10.96 |
20 |
10556 |
买入 |
10:20:46 |
10.96 |
1 |
10557 |
买入 |
10:20:55 |
10.95 |
55 |
10612 |
卖出 |
10:21:04 |
10.95 |
3 |
10615 |
卖出 |
10:21:10 |
10.95 |
2 |
10617 |
卖出 |
10:21:16 |
10.96 |
2 |
10619 |
买入 |
10:21:22 |
10.95 |
6 |
10625 |
卖出 |
10:21:28 |
10.95 |
8 |
10633 |
买入 |
10:21:31 |
10.93 |
50 |
10683 |
卖出 |
10:22:19 |
10.93 |
1 |
10684 |
卖出 |
10:23:52 |
10.93 |
130 |
10814 |
卖出 |
10:24:04 |
10.92 |
10 |
10824 |
卖出 |
10:24:07 |
10.92 |
9 |
10833 |
买入 |
10:24:13 |
10.92 |
90 |
10923 |
卖出 |
10:25:19 |
10.94 |
28 |
10951 |
买入 |
10:25:37 |
10.95 |
8 |
10959 |
买入 |
10:25:49 |
10.96 |
37 |
10996 |
卖出 |
10:25:52 |
10.96 |
10 |
11006 |
买入 |
10:26:10 |
10.95 |
20 |
11026 |
卖出 |
10:26:34 |
10.96 |
10 |
11036 |
买入 |