有研新材[600206]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.18 |
3 |
3 |
集合竞价 |
| 09:15:04 |
19.18 |
8 |
8 |
集合竞价 |
| 09:15:07 |
19.18 |
9 |
9 |
集合竞价 |
| 09:15:10 |
19.18 |
9 |
9 |
集合竞价 |
| 09:15:14 |
19.5 |
56 |
56 |
集合竞价 |
| 09:15:16 |
19.1 |
138 |
138 |
集合竞价 |
| 09:16:04 |
19.1 |
138 |
138 |
集合竞价 |
| 09:16:25 |
19.1 |
143 |
143 |
集合竞价 |
| 09:17:28 |
19.1 |
143 |
143 |
集合竞价 |
| 09:17:43 |
19.1 |
156 |
156 |
集合竞价 |
| 09:17:55 |
19.1 |
156 |
156 |
集合竞价 |
| 09:18:22 |
19.1 |
156 |
156 |
集合竞价 |
| 09:18:43 |
19.1 |
163 |
163 |
集合竞价 |
| 09:19:16 |
19.1 |
163 |
163 |
集合竞价 |
| 09:19:37 |
19.1 |
166 |
166 |
集合竞价 |
| 09:19:49 |
19.1 |
172 |
172 |
集合竞价 |
| 09:19:58 |
19.08 |
172 |
172 |
集合竞价 |
| 09:20:01 |
19.08 |
175 |
175 |
集合竞价 |
| 09:20:04 |
19.08 |
175 |
175 |
集合竞价 |
| 09:20:07 |
19.08 |
175 |
175 |
集合竞价 |
| 09:20:25 |
19.08 |
175 |
175 |
集合竞价 |
| 09:20:37 |
19.08 |
175 |
175 |
集合竞价 |
| 09:20:46 |
19.08 |
175 |
175 |
集合竞价 |
| 09:21:01 |
19.08 |
175 |
175 |
集合竞价 |
| 09:21:07 |
19.08 |
177 |
177 |
集合竞价 |
| 09:21:10 |
19.08 |
177 |
177 |
集合竞价 |
| 09:21:13 |
19.08 |
177 |
177 |
集合竞价 |
| 09:21:34 |
19.08 |
201 |
201 |
集合竞价 |
| 09:21:37 |
19.08 |
201 |
201 |
集合竞价 |
| 09:21:43 |
19.02 |
235 |
235 |
集合竞价 |
| 09:22:01 |
19 |
286 |
286 |
集合竞价 |
| 09:22:04 |
19 |
300 |
300 |
集合竞价 |
| 09:22:19 |
19 |
300 |
300 |
集合竞价 |
| 09:22:25 |
18.99 |
342 |
342 |
集合竞价 |
| 09:22:28 |
19 |
400 |
400 |
集合竞价 |
| 09:22:46 |
19 |
406 |
406 |
集合竞价 |
| 09:22:52 |
19 |
422 |
422 |
集合竞价 |
| 09:23:01 |
19 |
422 |
422 |
集合竞价 |
| 09:23:04 |
19 |
422 |
422 |
集合竞价 |
| 09:23:10 |
19 |
427 |
427 |
集合竞价 |
| 09:23:16 |
19 |
427 |
427 |
集合竞价 |
| 09:23:22 |
19 |
427 |
427 |
集合竞价 |
| 09:23:28 |
18.99 |
437 |
437 |
集合竞价 |
| 09:23:31 |
18.95 |
575 |
575 |
集合竞价 |
| 09:23:34 |
18.95 |
575 |
575 |
集合竞价 |
| 09:23:37 |
18.95 |
575 |
575 |
集合竞价 |
| 09:23:46 |
18.95 |
585 |
585 |
集合竞价 |
| 09:23:49 |
18.95 |
585 |
585 |
集合竞价 |
| 09:23:52 |
18.95 |
681 |
681 |
集合竞价 |
| 09:23:55 |
18.95 |
760 |
760 |
集合竞价 |
| 09:24:04 |
18.95 |
760 |
760 |
集合竞价 |
| 09:24:07 |
18.95 |
760 |
760 |
集合竞价 |
| 09:24:10 |
18.95 |
760 |
760 |
集合竞价 |
| 09:24:13 |
18.95 |
760 |
760 |
集合竞价 |
| 09:24:16 |
18.95 |
767 |
767 |
集合竞价 |
| 09:24:22 |
18.95 |
772 |
772 |
集合竞价 |
| 09:24:25 |
18.95 |
822 |
822 |
集合竞价 |
| 09:24:28 |
18.95 |
882 |
882 |
集合竞价 |
| 09:24:31 |
18.95 |
886 |
886 |
集合竞价 |
| 09:24:34 |
18.95 |
909 |
909 |
集合竞价 |
| 09:24:37 |
18.95 |
991 |
991 |
集合竞价 |
| 09:24:40 |
18.95 |
1021 |
1021 |
集合竞价 |
| 09:24:43 |
18.95 |
1026 |
1026 |
集合竞价 |
| 09:24:46 |
18.95 |
1026 |
1026 |
集合竞价 |
| 09:24:49 |
18.95 |
1036 |
1036 |
集合竞价 |
| 09:24:52 |
18.95 |
1059 |
1059 |
集合竞价 |
| 09:24:55 |
18.95 |
1146 |
1146 |
集合竞价 |
| 09:24:58 |
18.99 |
1158 |
1158 |
集合竞价 |
| 09:25:04 |
18.95 |
1393 |
2551 |
卖出 |
| 09:30:02 |
18.96 |
146 |
2697 |
买入 |
| 09:30:05 |
18.98 |
341 |
3038 |
买入 |
| 09:30:08 |
18.98 |
366 |
3404 |
卖出 |
| 09:30:11 |
19 |
202 |
3606 |
买入 |
| 09:30:14 |
18.98 |
674 |
4280 |
卖出 |
| 09:30:17 |
18.98 |
116 |
4396 |
买入 |
| 09:30:20 |
18.95 |
96 |
4492 |
卖出 |
| 09:30:23 |
18.98 |
415 |
4907 |
买入 |
| 09:30:26 |
18.95 |
57 |
4964 |
卖出 |
| 09:30:29 |
18.96 |
63 |
5027 |
买入 |
| 09:30:32 |
18.96 |
32 |
5059 |
买入 |
| 09:30:35 |
18.96 |
145 |
5204 |
买入 |
| 09:30:38 |
18.95 |
320 |
5524 |
卖出 |
| 09:30:41 |
18.96 |
34 |
5558 |
买入 |
| 09:30:44 |
18.95 |
39 |
5597 |
卖出 |
| 09:30:47 |
18.94 |
103 |
5700 |
卖出 |
| 09:30:50 |
18.94 |
11 |
5711 |
买入 |
| 09:30:53 |
18.94 |
111 |
5822 |
买入 |
| 09:30:56 |
18.92 |
13 |
5835 |
卖出 |
| 09:30:59 |
18.91 |
13 |
5848 |
卖出 |
| 09:31:02 |
18.9 |
453 |
6301 |
卖出 |
| 09:31:05 |
18.89 |
70 |
6371 |
卖出 |
| 09:31:08 |
18.89 |
62 |
6433 |
买入 |
| 09:31:11 |
18.92 |
263 |
6696 |
买入 |
| 09:31:14 |
18.94 |
96 |
6792 |
买入 |
| 09:31:17 |
18.94 |
52 |
6844 |
买入 |
| 09:31:20 |
18.99 |
133 |
6977 |
买入 |
| 09:31:23 |
18.98 |
59 |
7036 |
卖出 |
| 09:31:26 |
18.98 |
1 |
7037 |
买入 |
| 09:31:29 |
18.96 |
15 |
7052 |
买入 |
| 09:31:32 |
18.96 |
2 |
7054 |
买入 |
| 09:31:35 |
18.96 |
144 |
7198 |
买入 |
| 09:31:38 |
18.96 |
217 |
7415 |
买入 |
| 09:31:41 |
18.97 |
57 |
7472 |
买入 |
| 09:31:44 |
18.97 |
60 |
7532 |
买入 |
| 09:31:47 |
18.96 |
216 |
7748 |
卖出 |
| 09:31:50 |
18.98 |
79 |
7827 |
买入 |
| 09:31:53 |
18.96 |
22 |
7849 |
买入 |
| 09:31:56 |
18.95 |
91 |
7940 |
卖出 |
| 09:31:59 |
18.94 |
11 |
7951 |
卖出 |
| 09:32:02 |
18.93 |
126 |
8077 |
卖出 |
| 09:32:05 |
18.95 |
34 |
8111 |
买入 |
| 09:32:08 |
18.93 |
16 |
8127 |
卖出 |
| 09:32:11 |
18.94 |
22 |
8149 |
买入 |
| 09:32:14 |
18.94 |
56 |
8205 |
买入 |
| 09:32:17 |
18.94 |
25 |
8230 |
买入 |
| 09:32:20 |
18.94 |
112 |
8342 |
买入 |
| 09:32:23 |
18.93 |
69 |
8411 |
卖出 |
| 09:32:26 |
18.94 |
64 |
8475 |
买入 |
| 09:32:29 |
18.94 |
117 |
8592 |
买入 |
| 09:32:32 |
18.94 |
79 |
8671 |
买入 |
| 09:32:35 |
18.95 |
144 |
8815 |
买入 |
| 09:32:38 |
18.95 |
61 |
8876 |
卖出 |
| 09:32:41 |
18.95 |
38 |
8914 |
买入 |
| 09:32:44 |
18.94 |
34 |
8948 |
卖出 |
| 09:32:47 |
18.96 |
46 |
8994 |
买入 |
| 09:32:50 |
18.94 |
238 |
9232 |
卖出 |
| 09:32:53 |
18.95 |
82 |
9314 |
买入 |
| 09:32:56 |
18.93 |
99 |
9413 |
卖出 |
| 09:32:59 |
18.95 |
11 |
9424 |
买入 |
| 09:33:02 |
18.94 |
144 |
9568 |
卖出 |
| 09:33:05 |
18.93 |
36 |
9604 |
卖出 |
| 09:33:08 |
18.93 |
27 |
9631 |
买入 |
| 09:33:11 |
18.92 |
13 |
9644 |
卖出 |
| 09:33:14 |
18.93 |
54 |
9698 |
买入 |
| 09:33:17 |
18.92 |
28 |
9726 |
卖出 |
| 09:33:20 |
18.9 |
106 |
9832 |
卖出 |
| 09:33:23 |
18.93 |
58 |
9890 |
买入 |
| 09:33:26 |
18.91 |
33 |
9923 |
卖出 |
| 09:33:29 |
18.93 |
15 |
9938 |
买入 |
| 09:33:32 |
18.92 |
58 |
9996 |
买入 |
| 09:33:35 |
18.91 |
46 |
10042 |
卖出 |
| 09:33:38 |
18.91 |
82 |
10124 |
卖出 |
| 09:33:41 |
18.91 |
116 |
10240 |
买入 |
| 09:33:44 |
18.9 |
134 |
10374 |
卖出 |
| 09:33:47 |
18.91 |
167 |
10541 |
买入 |
| 09:33:50 |
18.91 |
276 |
10817 |
买入 |
| 09:33:53 |
18.9 |
150 |
10967 |
卖出 |
| 09:33:56 |
18.9 |
116 |
11083 |
买入 |
| 09:33:59 |
18.9 |
112 |
11195 |
买入 |
| 09:34:02 |
18.9 |
158 |
11353 |
卖出 |
| 09:34:05 |
18.9 |
59 |
11412 |
买入 |
| 09:34:08 |
18.9 |
27 |
11439 |
卖出 |
| 09:34:11 |
18.9 |
263 |
11702 |
买入 |
| 09:34:14 |
18.9 |
286 |
11988 |
买入 |
| 09:34:17 |
18.9 |
89 |
12077 |
买入 |
| 09:34:20 |
18.9 |
111 |
12188 |
买入 |
| 09:34:23 |
18.9 |
44 |
12232 |
卖出 |
| 09:34:26 |
18.9 |
23 |
12255 |
买入 |
| 09:34:29 |
18.9 |
3 |
12258 |
卖出 |
| 09:34:32 |
18.92 |
44 |
12302 |
买入 |
| 09:34:35 |
18.9 |
17 |
12319 |
卖出 |
| 09:34:38 |
18.91 |
25 |
12344 |
买入 |
| 09:34:41 |
18.91 |
196 |
12540 |
买入 |
| 09:34:44 |
18.92 |
137 |
12677 |
买入 |
| 09:34:47 |
18.92 |
63 |
12740 |
卖出 |
| 09:34:50 |
18.92 |
52 |
12792 |
卖出 |
| 09:34:53 |
18.95 |
31 |
12823 |
买入 |
| 09:34:56 |
18.91 |
30 |
12853 |
卖出 |
| 09:34:59 |
18.95 |
20 |
12873 |
买入 |
| 09:35:02 |
18.95 |
112 |
12985 |
卖出 |
| 09:35:05 |
18.93 |
9 |
12994 |
卖出 |
| 09:35:08 |
18.95 |
263 |
13257 |
买入 |
| 09:35:11 |
18.92 |
268 |
13525 |
卖出 |
| 09:35:14 |
18.93 |
9 |
13534 |
买入 |
| 09:35:17 |
18.93 |
69 |
13603 |
卖出 |
| 09:35:20 |
18.93 |
58 |
13661 |
卖出 |
| 09:35:23 |
18.94 |
118 |
13779 |
买入 |
| 09:35:26 |
18.93 |
21 |
13800 |
卖出 |
| 09:35:29 |
18.93 |
57 |
13857 |
卖出 |
| 09:35:32 |
18.93 |
37 |
13894 |
买入 |
| 09:35:35 |
18.92 |
88 |
13982 |
卖出 |
| 09:35:38 |
18.92 |
80 |
14062 |
卖出 |
| 09:35:41 |
18.93 |
55 |
14117 |
买入 |
| 09:35:44 |
18.92 |
12 |
14129 |
卖出 |
| 09:35:47 |
18.93 |
125 |
14254 |
买入 |
| 09:35:50 |
18.94 |
65 |
14319 |
买入 |
| 09:35:53 |
18.94 |
106 |
14425 |
买入 |
| 09:35:56 |
18.94 |
46 |
14471 |
买入 |
| 09:35:59 |
18.94 |
6 |
14477 |
买入 |
| 09:36:02 |
18.94 |
97 |
14574 |
买入 |
| 09:36:05 |
18.95 |
115 |
14689 |
买入 |
| 09:36:08 |
18.95 |
36 |
14725 |
买入 |
| 09:36:11 |
18.95 |
55 |
14780 |
卖出 |
| 09:36:14 |
18.94 |
32 |
14812 |
卖出 |
| 09:36:17 |
18.95 |
6 |
14818 |
买入 |
| 09:36:20 |
18.95 |
30 |
14848 |
买入 |
| 09:36:23 |
18.95 |
75 |
14923 |
买入 |
| 09:36:26 |
18.97 |
24 |
14947 |
买入 |
| 09:36:29 |
18.97 |
20 |
14967 |
买入 |
| 09:36:32 |
19 |
342 |
15309 |
买入 |
| 09:36:35 |
19 |
90 |
15399 |
卖出 |
| 09:36:38 |
19 |
96 |
15495 |
卖出 |
| 09:36:41 |
19.02 |
8 |
15503 |
买入 |
| 09:36:44 |
19.02 |
44 |
15547 |
买入 |
| 09:36:47 |
19.04 |
73 |
15620 |
买入 |
| 09:36:50 |
19.03 |
63 |
15683 |
卖出 |
| 09:36:53 |
19.03 |
78 |
15761 |
买入 |
| 09:36:56 |
19.03 |
96 |
15857 |
卖出 |
| 09:36:59 |
19.03 |
282 |
16139 |
买入 |
| 09:37:02 |
19.05 |
155 |
16294 |
买入 |
| 09:37:05 |
19.07 |
80 |
16374 |
买入 |
| 09:37:08 |
19.04 |
66 |
16440 |
卖出 |
| 09:37:11 |
19.05 |
82 |
16522 |
买入 |
| 09:37:14 |
19.02 |
513 |
17035 |
卖出 |
| 09:37:17 |
19.03 |
120 |
17155 |
买入 |
| 09:37:20 |
19.01 |
39 |
17194 |
卖出 |
| 09:37:23 |
19.02 |
174 |
17368 |
买入 |
| 09:37:26 |
19.02 |
6 |
17374 |
卖出 |
| 09:37:29 |
19 |
295 |
17669 |
卖出 |
| 09:37:32 |
18.98 |
21 |
17690 |
卖出 |
| 09:37:35 |
18.98 |
18 |
17708 |
卖出 |
| 09:37:38 |
18.98 |
27 |
17735 |
卖出 |
| 09:37:41 |
18.98 |
2 |
17737 |
买入 |
| 09:37:44 |
18.97 |
11 |
17748 |
卖出 |
| 09:37:47 |
18.97 |
3 |
17751 |
买入 |
| 09:37:50 |
18.98 |
84 |
17835 |
买入 |
| 09:37:53 |
18.99 |
105 |
17940 |
买入 |
| 09:37:56 |
19 |
80 |
18020 |
买入 |
| 09:37:59 |
19 |
30 |
18050 |
卖出 |
| 09:38:02 |
19 |
27 |
18077 |
卖出 |
| 09:38:05 |
18.99 |
61 |
18138 |
卖出 |
| 09:38:08 |
19.03 |
94 |
18232 |
买入 |
| 09:38:11 |
19.04 |
874 |
19106 |
买入 |
| 09:38:14 |
19.02 |
39 |
19145 |
卖出 |
| 09:38:20 |
19.04 |
26 |
19171 |
买入 |
| 09:38:23 |
19.04 |
32 |
19203 |
买入 |
| 09:38:26 |
19.04 |
60 |
19263 |
买入 |
| 09:38:29 |
19.04 |
15 |
19278 |
卖出 |
| 09:38:32 |
19.08 |
32 |
19310 |
买入 |
| 09:38:35 |
19.07 |
54 |
19364 |
卖出 |
| 09:38:38 |
19.07 |
87 |
19451 |
卖出 |
| 09:38:41 |
19.06 |
70 |
19521 |
卖出 |
| 09:38:44 |
19.05 |
29 |
19550 |
卖出 |
| 09:38:47 |
19.06 |
45 |
19595 |
买入 |
| 09:38:50 |
19.1 |
145 |
19740 |
买入 |
| 09:38:53 |
19.06 |
68 |
19808 |
卖出 |
| 09:38:56 |
19.07 |
80 |
19888 |
买入 |
| 09:38:59 |
19.1 |
26 |
19914 |
买入 |
| 09:39:02 |
19.08 |
82 |
19996 |
卖出 |
| 09:39:05 |
19.07 |
195 |
20191 |
卖出 |
| 09:39:08 |
19.07 |
41 |
20232 |
买入 |
| 09:39:11 |
19.07 |
53 |
20285 |
买入 |
| 09:39:14 |
19.07 |
8 |
20293 |
买入 |
| 09:39:17 |
19.07 |
115 |
20408 |
买入 |
| 09:39:20 |
19.05 |
187 |
20595 |
卖出 |
| 09:39:23 |
19.04 |
270 |
20865 |
卖出 |
| 09:39:26 |
19.06 |
163 |
21028 |
买入 |
| 09:39:29 |
19.05 |
55 |
21083 |
卖出 |
| 09:39:32 |
19.06 |
91 |
21174 |
卖出 |
| 09:39:35 |
19.07 |
57 |
21231 |
买入 |
| 09:39:38 |
19.1 |
149 |
21380 |
买入 |
| 09:39:41 |
19.06 |
103 |
21483 |
卖出 |
| 09:39:44 |
19.07 |
73 |
21556 |
买入 |
| 09:39:47 |
19.06 |
29 |
21585 |
买入 |
| 09:39:50 |
19.04 |
121 |
21706 |
卖出 |
| 09:39:53 |
19.06 |
67 |
21773 |
买入 |
| 09:39:56 |
19.06 |
117 |
21890 |
买入 |
| 09:39:59 |
19.03 |
126 |
22016 |
卖出 |
| 09:40:02 |
19.03 |
118 |
22134 |
卖出 |
| 09:40:05 |
19.03 |
73 |
22207 |
卖出 |
| 09:40:08 |
19.03 |
46 |
22253 |
卖出 |
| 09:40:11 |
19.03 |
28 |
22281 |
卖出 |
| 09:40:14 |
19.02 |
114 |
22395 |
卖出 |
| 09:40:17 |
19.02 |
19 |
22414 |
卖出 |
| 09:40:20 |
19.03 |
213 |
22627 |
买入 |
| 09:40:23 |
19.01 |
5 |
22632 |
卖出 |
| 09:40:26 |
18.99 |
58 |
22690 |
卖出 |
| 09:40:29 |
19 |
21 |
22711 |
卖出 |
| 09:40:32 |
19.01 |
16 |
22727 |
买入 |
| 09:40:35 |
19.01 |
62 |
22789 |
买入 |
| 09:40:38 |
19 |
3 |
22792 |
卖出 |
| 09:40:41 |
19.03 |
50 |
22842 |
买入 |
| 09:40:44 |
19.01 |
56 |
22898 |
卖出 |
| 09:40:47 |
19.01 |
120 |
23018 |
卖出 |
| 09:40:50 |
19.02 |
73 |
23091 |
买入 |
| 09:40:53 |
19.02 |
74 |
23165 |
买入 |
| 09:40:56 |
19.02 |
29 |
23194 |
卖出 |
| 09:40:59 |
19.04 |
41 |
23235 |
买入 |
| 09:41:02 |
19.04 |
63 |
23298 |
卖出 |
| 09:41:05 |
19.04 |
196 |
23494 |
买入 |
| 09:41:08 |
19.04 |
14 |
23508 |
买入 |
| 09:41:11 |
19.09 |
32 |
23540 |
买入 |
| 09:41:14 |
19.05 |
7 |
23547 |
买入 |
| 09:41:17 |
19.03 |
11 |
23558 |
卖出 |
| 09:41:20 |
19.03 |
113 |
23671 |
卖出 |
| 09:41:23 |
19.09 |
11 |
23682 |
买入 |
| 09:41:26 |
19.09 |
105 |
23787 |
买入 |
| 09:41:29 |
19.09 |
74 |
23861 |
卖出 |
| 09:41:32 |
19.1 |
27 |
23888 |
买入 |
| 09:41:35 |
19.11 |
7 |
23895 |
买入 |