桂冠电力[600236]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.19 |
5 |
5 |
集合竞价 |
| 09:15:08 |
6.21 |
40 |
40 |
集合竞价 |
| 09:15:32 |
6.21 |
40 |
40 |
集合竞价 |
| 09:20:02 |
6.21 |
40 |
40 |
集合竞价 |
| 09:21:02 |
6.21 |
41 |
41 |
集合竞价 |
| 09:23:02 |
6.21 |
41 |
41 |
集合竞价 |
| 09:23:11 |
6.21 |
69 |
69 |
集合竞价 |
| 09:23:17 |
6.21 |
69 |
69 |
集合竞价 |
| 09:23:53 |
6.21 |
73 |
73 |
集合竞价 |
| 09:23:59 |
6.21 |
73 |
73 |
集合竞价 |
| 09:24:29 |
6.21 |
73 |
73 |
集合竞价 |
| 09:24:50 |
6.21 |
73 |
73 |
集合竞价 |
| 09:24:53 |
6.14 |
225 |
225 |
集合竞价 |
| 09:24:56 |
6.12 |
394 |
394 |
集合竞价 |
| 09:24:59 |
6.22 |
618 |
618 |
集合竞价 |
| 09:25:04 |
6.22 |
618 |
1236 |
卖出 |
| 09:30:02 |
6.23 |
65 |
1301 |
买入 |
| 09:30:05 |
6.22 |
76 |
1377 |
卖出 |
| 09:30:08 |
6.23 |
36 |
1413 |
买入 |
| 09:30:11 |
6.22 |
153 |
1566 |
卖出 |
| 09:30:14 |
6.23 |
489 |
2055 |
买入 |
| 09:30:17 |
6.23 |
228 |
2283 |
买入 |
| 09:30:20 |
6.24 |
144 |
2427 |
买入 |
| 09:30:23 |
6.23 |
57 |
2484 |
卖出 |
| 09:30:26 |
6.25 |
73 |
2557 |
买入 |
| 09:30:29 |
6.25 |
154 |
2711 |
买入 |
| 09:30:32 |
6.22 |
63 |
2774 |
卖出 |
| 09:30:35 |
6.22 |
44 |
2818 |
卖出 |
| 09:30:38 |
6.26 |
108 |
2926 |
买入 |
| 09:30:41 |
6.23 |
4 |
2930 |
卖出 |
| 09:30:44 |
6.23 |
74 |
3004 |
买入 |
| 09:30:47 |
6.24 |
2 |
3006 |
买入 |
| 09:30:50 |
6.24 |
14 |
3020 |
卖出 |
| 09:30:53 |
6.23 |
117 |
3137 |
卖出 |
| 09:30:56 |
6.23 |
45 |
3182 |
卖出 |
| 09:30:59 |
6.24 |
38 |
3220 |
买入 |
| 09:31:02 |
6.25 |
37 |
3257 |
买入 |
| 09:31:05 |
6.24 |
41 |
3298 |
卖出 |
| 09:31:08 |
6.24 |
47 |
3345 |
卖出 |
| 09:31:11 |
6.24 |
9 |
3354 |
卖出 |
| 09:31:14 |
6.24 |
6 |
3360 |
买入 |
| 09:31:17 |
6.24 |
4 |
3364 |
买入 |
| 09:31:20 |
6.24 |
16 |
3380 |
买入 |
| 09:31:23 |
6.24 |
8 |
3388 |
买入 |
| 09:31:26 |
6.23 |
50 |
3438 |
卖出 |
| 09:31:29 |
6.22 |
1 |
3439 |
卖出 |
| 09:31:32 |
6.23 |
85 |
3524 |
买入 |
| 09:31:35 |
6.23 |
14 |
3538 |
卖出 |
| 09:31:38 |
6.23 |
11 |
3549 |
卖出 |
| 09:31:41 |
6.22 |
94 |
3643 |
卖出 |
| 09:31:47 |
6.22 |
1 |
3644 |
卖出 |
| 09:31:50 |
6.22 |
45 |
3689 |
卖出 |
| 09:31:53 |
6.22 |
6 |
3695 |
卖出 |
| 09:31:56 |
6.22 |
269 |
3964 |
卖出 |
| 09:31:59 |
6.22 |
5 |
3969 |
卖出 |
| 09:32:02 |
6.22 |
3 |
3972 |
卖出 |
| 09:32:05 |
6.22 |
108 |
4080 |
卖出 |
| 09:32:08 |
6.22 |
57 |
4137 |
买入 |
| 09:32:11 |
6.22 |
76 |
4213 |
买入 |
| 09:32:14 |
6.21 |
47 |
4260 |
卖出 |
| 09:32:17 |
6.22 |
21 |
4281 |
买入 |
| 09:32:20 |
6.21 |
26 |
4307 |
卖出 |
| 09:32:23 |
6.22 |
36 |
4343 |
买入 |
| 09:32:26 |
6.23 |
11 |
4354 |
买入 |
| 09:32:35 |
6.22 |
3 |
4357 |
卖出 |
| 09:32:38 |
6.22 |
12 |
4369 |
卖出 |
| 09:32:41 |
6.22 |
49 |
4418 |
卖出 |
| 09:32:44 |
6.22 |
87 |
4505 |
卖出 |
| 09:32:47 |
6.2 |
41 |
4546 |
卖出 |
| 09:32:50 |
6.22 |
52 |
4598 |
买入 |
| 09:32:53 |
6.21 |
14 |
4612 |
卖出 |
| 09:32:56 |
6.21 |
5 |
4617 |
卖出 |
| 09:32:59 |
6.2 |
17 |
4634 |
卖出 |
| 09:33:02 |
6.21 |
6 |
4640 |
卖出 |
| 09:33:05 |
6.21 |
7 |
4647 |
卖出 |
| 09:33:08 |
6.2 |
39 |
4686 |
卖出 |
| 09:33:11 |
6.2 |
16 |
4702 |
卖出 |
| 09:33:14 |
6.19 |
166 |
4868 |
卖出 |
| 09:33:17 |
6.19 |
27 |
4895 |
卖出 |
| 09:33:20 |
6.2 |
60 |
4955 |
买入 |
| 09:33:23 |
6.2 |
59 |
5014 |
卖出 |
| 09:33:26 |
6.19 |
5 |
5019 |
卖出 |
| 09:33:29 |
6.2 |
183 |
5202 |
买入 |
| 09:33:32 |
6.2 |
1 |
5203 |
买入 |
| 09:33:35 |
6.21 |
133 |
5336 |
买入 |
| 09:33:38 |
6.21 |
77 |
5413 |
买入 |
| 09:33:41 |
6.21 |
1 |
5414 |
买入 |
| 09:33:47 |
6.2 |
7 |
5421 |
卖出 |
| 09:33:50 |
6.2 |
26 |
5447 |
卖出 |
| 09:33:53 |
6.2 |
324 |
5771 |
卖出 |
| 09:33:56 |
6.19 |
93 |
5864 |
卖出 |
| 09:33:59 |
6.19 |
172 |
6036 |
买入 |
| 09:34:02 |
6.19 |
116 |
6152 |
买入 |
| 09:34:05 |
6.19 |
53 |
6205 |
卖出 |
| 09:34:11 |
6.19 |
19 |
6224 |
卖出 |
| 09:34:14 |
6.19 |
30 |
6254 |
卖出 |
| 09:34:17 |
6.19 |
7 |
6261 |
卖出 |
| 09:34:20 |
6.19 |
77 |
6338 |
卖出 |
| 09:34:23 |
6.19 |
21 |
6359 |
卖出 |
| 09:34:26 |
6.19 |
71 |
6430 |
卖出 |
| 09:34:29 |
6.2 |
96 |
6526 |
买入 |
| 09:34:32 |
6.2 |
5 |
6531 |
买入 |
| 09:34:35 |
6.19 |
42 |
6573 |
卖出 |
| 09:34:38 |
6.19 |
14 |
6587 |
买入 |
| 09:34:41 |
6.19 |
5 |
6592 |
买入 |
| 09:34:47 |
6.18 |
122 |
6714 |
卖出 |
| 09:34:50 |
6.19 |
101 |
6815 |
买入 |
| 09:34:53 |
6.2 |
144 |
6959 |
买入 |
| 09:34:56 |
6.19 |
8 |
6967 |
买入 |
| 09:34:59 |
6.2 |
9 |
6976 |
买入 |
| 09:35:02 |
6.2 |
12 |
6988 |
买入 |
| 09:35:05 |
6.19 |
3 |
6991 |
卖出 |
| 09:35:08 |
6.2 |
137 |
7128 |
买入 |
| 09:35:11 |
6.2 |
16 |
7144 |
卖出 |
| 09:35:14 |
6.2 |
31 |
7175 |
卖出 |
| 09:35:17 |
6.19 |
9 |
7184 |
卖出 |
| 09:35:20 |
6.2 |
11 |
7195 |
买入 |
| 09:35:23 |
6.19 |
68 |
7263 |
卖出 |
| 09:35:26 |
6.19 |
16 |
7279 |
卖出 |
| 09:35:32 |
6.18 |
1 |
7280 |
卖出 |
| 09:35:35 |
6.18 |
4 |
7284 |
卖出 |
| 09:35:38 |
6.19 |
7 |
7291 |
买入 |
| 09:35:41 |
6.18 |
50 |
7341 |
卖出 |
| 09:35:44 |
6.18 |
30 |
7371 |
卖出 |
| 09:35:47 |
6.18 |
1 |
7372 |
卖出 |
| 09:35:56 |
6.18 |
122 |
7494 |
卖出 |
| 09:35:59 |
6.18 |
5 |
7499 |
卖出 |
| 09:36:02 |
6.18 |
2 |
7501 |
卖出 |
| 09:36:05 |
6.19 |
10 |
7511 |
买入 |
| 09:36:08 |
6.19 |
1 |
7512 |
买入 |
| 09:36:11 |
6.19 |
10 |
7522 |
买入 |
| 09:36:14 |
6.19 |
134 |
7656 |
买入 |
| 09:36:17 |
6.19 |
32 |
7688 |
买入 |
| 09:36:20 |
6.19 |
17 |
7705 |
买入 |
| 09:36:23 |
6.19 |
37 |
7742 |
买入 |
| 09:36:26 |
6.19 |
30 |
7772 |
买入 |
| 09:36:29 |
6.18 |
1 |
7773 |
卖出 |
| 09:36:32 |
6.18 |
1 |
7774 |
卖出 |
| 09:36:35 |
6.18 |
21 |
7795 |
卖出 |
| 09:36:38 |
6.18 |
11 |
7806 |
卖出 |
| 09:36:44 |
6.18 |
14 |
7820 |
卖出 |
| 09:36:47 |
6.19 |
4 |
7824 |
买入 |
| 09:36:50 |
6.18 |
5 |
7829 |
卖出 |
| 09:36:56 |
6.19 |
7 |
7836 |
买入 |
| 09:36:59 |
6.18 |
40 |
7876 |
卖出 |
| 09:37:02 |
6.18 |
275 |
8151 |
卖出 |
| 09:37:05 |
6.18 |
311 |
8462 |
卖出 |
| 09:37:08 |
6.18 |
29 |
8491 |
卖出 |
| 09:37:11 |
6.18 |
230 |
8721 |
卖出 |
| 09:37:14 |
6.18 |
8 |
8729 |
买入 |
| 09:37:17 |
6.18 |
32 |
8761 |
买入 |
| 09:37:23 |
6.17 |
10 |
8771 |
卖出 |
| 09:37:29 |
6.18 |
4 |
8775 |
买入 |
| 09:37:35 |
6.18 |
16 |
8791 |
买入 |
| 09:37:41 |
6.18 |
1 |
8792 |
买入 |
| 09:37:47 |
6.17 |
2 |
8794 |
卖出 |
| 09:37:53 |
6.18 |
2 |
8796 |
买入 |
| 09:37:56 |
6.17 |
12 |
8808 |
卖出 |
| 09:37:59 |
6.16 |
200 |
9008 |
卖出 |
| 09:38:02 |
6.17 |
90 |
9098 |
买入 |
| 09:38:05 |
6.17 |
219 |
9317 |
买入 |
| 09:38:08 |
6.17 |
31 |
9348 |
买入 |
| 09:38:11 |
6.17 |
74 |
9422 |
买入 |
| 09:38:14 |
6.17 |
137 |
9559 |
买入 |
| 09:38:17 |
6.16 |
38 |
9597 |
卖出 |
| 09:38:20 |
6.16 |
32 |
9629 |
卖出 |
| 09:38:26 |
6.17 |
156 |
9785 |
买入 |
| 09:38:29 |
6.17 |
22 |
9807 |
买入 |
| 09:38:32 |
6.17 |
29 |
9836 |
买入 |
| 09:38:35 |
6.16 |
120 |
9956 |
卖出 |
| 09:38:38 |
6.16 |
5 |
9961 |
卖出 |
| 09:38:41 |
6.16 |
25 |
9986 |
卖出 |
| 09:38:44 |
6.16 |
23 |
10009 |
卖出 |
| 09:38:47 |
6.17 |
4 |
10013 |
买入 |
| 09:38:50 |
6.17 |
6 |
10019 |
买入 |
| 09:38:59 |
6.16 |
11 |
10030 |
卖出 |
| 09:39:02 |
6.16 |
5 |
10035 |
卖出 |
| 09:39:05 |
6.16 |
84 |
10119 |
卖出 |
| 09:39:08 |
6.17 |
55 |
10174 |
买入 |
| 09:39:11 |
6.17 |
87 |
10261 |
买入 |
| 09:39:14 |
6.17 |
24 |
10285 |
买入 |
| 09:39:17 |
6.18 |
2396 |
12681 |
买入 |
| 09:39:20 |
6.18 |
9 |
12690 |
卖出 |
| 09:39:23 |
6.19 |
3 |
12693 |
买入 |
| 09:39:26 |
6.17 |
71 |
12764 |
卖出 |
| 09:39:29 |
6.18 |
30 |
12794 |
买入 |
| 09:39:32 |
6.18 |
9 |
12803 |
卖出 |
| 09:39:35 |
6.17 |
7 |
12810 |
卖出 |
| 09:39:41 |
6.17 |
43 |
12853 |
卖出 |
| 09:39:44 |
6.17 |
3 |
12856 |
卖出 |
| 09:39:50 |
6.17 |
12 |
12868 |
卖出 |
| 09:39:53 |
6.17 |
1 |
12869 |
卖出 |
| 09:40:02 |
6.18 |
13 |
12882 |
买入 |
| 09:40:05 |
6.17 |
12 |
12894 |
卖出 |
| 09:40:14 |
6.17 |
8 |
12902 |
卖出 |
| 09:40:20 |
6.17 |
2 |
12904 |
卖出 |
| 09:40:23 |
6.18 |
2 |
12906 |
买入 |
| 09:40:26 |
6.17 |
12 |
12918 |
卖出 |
| 09:40:35 |
6.17 |
7 |
12925 |
卖出 |
| 09:40:44 |
6.18 |
56 |
12981 |
买入 |
| 09:40:47 |
6.17 |
6 |
12987 |
卖出 |
| 09:40:50 |
6.17 |
1 |
12988 |
卖出 |
| 09:40:53 |
6.17 |
2 |
12990 |
卖出 |
| 09:40:56 |
6.18 |
107 |
13097 |
买入 |
| 09:40:59 |
6.17 |
71 |
13168 |
卖出 |
| 09:41:02 |
6.17 |
115 |
13283 |
买入 |
| 09:41:05 |
6.17 |
45 |
13328 |
买入 |
| 09:41:08 |
6.16 |
9 |
13337 |
卖出 |
| 09:41:11 |
6.17 |
17 |
13354 |
买入 |
| 09:41:14 |
6.16 |
30 |
13384 |
卖出 |
| 09:41:17 |
6.16 |
5 |
13389 |
卖出 |
| 09:41:20 |
6.16 |
1 |
13390 |
卖出 |
| 09:41:23 |
6.16 |
12 |
13402 |
卖出 |
| 09:41:29 |
6.16 |
5 |
13407 |
卖出 |
| 09:41:35 |
6.16 |
4 |
13411 |
卖出 |
| 09:41:38 |
6.17 |
42 |
13453 |
买入 |
| 09:41:41 |
6.17 |
2 |
13455 |
买入 |
| 09:41:44 |
6.17 |
19 |
13474 |
买入 |
| 09:41:47 |
6.17 |
14 |
13488 |
买入 |
| 09:41:50 |
6.17 |
19 |
13507 |
买入 |
| 09:41:53 |
6.17 |
36 |
13543 |
买入 |
| 09:41:59 |
6.17 |
1 |
13544 |
卖出 |
| 09:42:02 |
6.17 |
38 |
13582 |
卖出 |
| 09:42:05 |
6.17 |
34 |
13616 |
卖出 |
| 09:42:08 |
6.16 |
2 |
13618 |
卖出 |
| 09:42:11 |
6.17 |
3 |
13621 |
买入 |
| 09:42:14 |
6.16 |
3 |
13624 |
卖出 |
| 09:42:17 |
6.17 |
16 |
13640 |
买入 |
| 09:42:20 |
6.17 |
1 |
13641 |
买入 |
| 09:42:23 |
6.16 |
12 |
13653 |
卖出 |
| 09:42:26 |
6.17 |
48 |
13701 |
买入 |
| 09:42:29 |
6.17 |
47 |
13748 |
卖出 |
| 09:42:32 |
6.17 |
51 |
13799 |
卖出 |
| 09:42:35 |
6.17 |
9 |
13808 |
买入 |
| 09:42:44 |
6.17 |
8 |
13816 |
买入 |
| 09:42:47 |
6.16 |
5 |
13821 |
卖出 |
| 09:42:53 |
6.17 |
8 |
13829 |
买入 |
| 09:42:56 |
6.17 |
3 |
13832 |
买入 |
| 09:43:02 |
6.16 |
1 |
13833 |
卖出 |
| 09:43:05 |
6.17 |
176 |
14009 |
买入 |
| 09:43:08 |
6.17 |
31 |
14040 |
买入 |
| 09:43:11 |
6.17 |
14 |
14054 |
买入 |
| 09:43:14 |
6.17 |
120 |
14174 |
买入 |
| 09:43:17 |
6.17 |
5 |
14179 |
卖出 |
| 09:43:23 |
6.18 |
4 |
14183 |
买入 |
| 09:43:26 |
6.17 |
2 |
14185 |
卖出 |
| 09:43:29 |
6.18 |
11 |
14196 |
买入 |
| 09:43:44 |
6.18 |
4 |
14200 |
买入 |
| 09:43:47 |
6.17 |
2 |
14202 |
卖出 |
| 09:43:50 |
6.18 |
10 |
14212 |
买入 |
| 09:43:53 |
6.17 |
16 |
14228 |
卖出 |
| 09:43:56 |
6.18 |
43 |
14271 |
买入 |
| 09:44:02 |
6.18 |
9 |
14280 |
买入 |
| 09:44:05 |
6.18 |
9 |
14289 |
买入 |
| 09:44:08 |
6.17 |
43 |
14332 |
卖出 |
| 09:44:11 |
6.17 |
3 |
14335 |
买入 |
| 09:44:14 |
6.18 |
5 |
14340 |
买入 |
| 09:44:17 |
6.18 |
10 |
14350 |
买入 |
| 09:44:23 |
6.18 |
4 |
14354 |
买入 |
| 09:44:29 |
6.17 |
5 |
14359 |
卖出 |
| 09:44:35 |
6.18 |
4 |
14363 |
买入 |
| 09:44:44 |
6.17 |
5 |
14368 |
卖出 |
| 09:44:47 |
6.17 |
24 |
14392 |
卖出 |
| 09:44:53 |
6.17 |
21 |
14413 |
卖出 |
| 09:45:02 |
6.18 |
7 |
14420 |
买入 |
| 09:45:11 |
6.18 |
16 |
14436 |
买入 |
| 09:45:14 |
6.17 |
4 |
14440 |
卖出 |
| 09:45:17 |
6.17 |
3 |
14443 |
卖出 |
| 09:45:23 |
6.18 |
4 |
14447 |
买入 |
| 09:45:26 |
6.18 |
8 |
14455 |
买入 |
| 09:45:29 |
6.17 |
2 |
14457 |
卖出 |
| 09:45:32 |
6.17 |
45 |
14502 |
卖出 |
| 09:45:38 |
6.16 |
57 |
14559 |
卖出 |
| 09:45:41 |
6.16 |
33 |
14592 |
卖出 |
| 09:45:44 |
6.16 |
35 |
14627 |
卖出 |
| 09:45:47 |
6.18 |
17 |
14644 |
买入 |
| 09:45:53 |
6.17 |
11 |
14655 |
卖出 |
| 09:45:56 |
6.17 |
14 |
14669 |
卖出 |
| 09:46:08 |
6.17 |
26 |
14695 |
卖出 |
| 09:46:17 |
6.17 |
11 |
14706 |
卖出 |
| 09:46:20 |
6.17 |
2 |
14708 |
卖出 |
| 09:46:23 |
6.18 |
5 |
14713 |
买入 |
| 09:46:29 |
6.17 |
1 |
14714 |
卖出 |
| 09:46:32 |
6.18 |
1 |
14715 |
买入 |
| 09:46:35 |
6.17 |
1 |
14716 |
卖出 |
| 09:46:47 |
6.18 |
4 |
14720 |
买入 |
| 09:46:53 |
6.18 |
5 |
14725 |
买入 |
| 09:46:56 |
6.17 |
34 |
14759 |
卖出 |
| 09:46:59 |
6.17 |
29 |
14788 |
卖出 |
| 09:47:02 |
6.18 |
16 |
14804 |
买入 |
| 09:47:05 |
6.18 |
22 |
14826 |
买入 |
| 09:47:08 |
6.18 |
207 |
15033 |
买入 |
| 09:47:11 |
6.18 |
139 |
15172 |
买入 |
| 09:47:14 |
6.18 |
129 |
15301 |
买入 |
| 09:47:17 |
6.19 |
17 |
15318 |
买入 |
| 09:47:20 |
6.18 |
1 |
15319 |
卖出 |
| 09:47:23 |
6.19 |
9 |
15328 |
买入 |
| 09:47:26 |
6.19 |
2 |
15330 |
买入 |
| 09:47:32 |
6.19 |
4 |
15334 |
买入 |
| 09:47:35 |
6.19 |
3 |
15337 |
买入 |