华泰股份[600308]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.97 |
30 |
30 |
集合竞价 |
| 09:15:08 |
5.97 |
30 |
30 |
集合竞价 |
| 09:15:11 |
5.97 |
72 |
72 |
集合竞价 |
| 09:15:14 |
5.97 |
65 |
65 |
集合竞价 |
| 09:15:17 |
5.97 |
65 |
65 |
集合竞价 |
| 09:15:44 |
5.97 |
65 |
65 |
集合竞价 |
| 09:17:38 |
5.97 |
65 |
65 |
集合竞价 |
| 09:18:05 |
5.97 |
709 |
709 |
集合竞价 |
| 09:18:11 |
5.97 |
65 |
65 |
集合竞价 |
| 09:19:26 |
5.97 |
65 |
65 |
集合竞价 |
| 09:20:02 |
5.97 |
66 |
66 |
集合竞价 |
| 09:21:32 |
5.97 |
66 |
66 |
集合竞价 |
| 09:21:47 |
5.97 |
66 |
66 |
集合竞价 |
| 09:23:23 |
5.97 |
67 |
67 |
集合竞价 |
| 09:23:29 |
5.97 |
67 |
67 |
集合竞价 |
| 09:23:50 |
5.97 |
96 |
96 |
集合竞价 |
| 09:23:53 |
5.97 |
192 |
192 |
集合竞价 |
| 09:24:14 |
5.97 |
646 |
646 |
集合竞价 |
| 09:24:17 |
5.97 |
646 |
646 |
集合竞价 |
| 09:24:20 |
5.97 |
646 |
646 |
集合竞价 |
| 09:24:26 |
5.97 |
696 |
696 |
集合竞价 |
| 09:24:35 |
5.97 |
716 |
716 |
集合竞价 |
| 09:24:38 |
5.97 |
716 |
716 |
集合竞价 |
| 09:24:44 |
5.97 |
872 |
872 |
集合竞价 |
| 09:24:50 |
5.97 |
916 |
916 |
集合竞价 |
| 09:24:59 |
5.97 |
1079 |
1079 |
集合竞价 |
| 09:25:03 |
5.97 |
1117 |
2196 |
卖出 |
| 09:30:02 |
5.98 |
210 |
2406 |
买入 |
| 09:30:05 |
5.97 |
423 |
2829 |
卖出 |
| 09:30:08 |
5.97 |
460 |
3289 |
卖出 |
| 09:30:11 |
5.97 |
65 |
3354 |
卖出 |
| 09:30:14 |
5.97 |
148 |
3502 |
买入 |
| 09:30:17 |
5.97 |
99 |
3601 |
买入 |
| 09:30:20 |
5.96 |
64 |
3665 |
卖出 |
| 09:30:23 |
5.97 |
8 |
3673 |
买入 |
| 09:30:26 |
5.97 |
9 |
3682 |
买入 |
| 09:30:29 |
5.97 |
49 |
3731 |
买入 |
| 09:30:32 |
5.97 |
75 |
3806 |
买入 |
| 09:30:35 |
5.97 |
212 |
4018 |
买入 |
| 09:30:38 |
5.97 |
119 |
4137 |
买入 |
| 09:30:41 |
5.97 |
11 |
4148 |
卖出 |
| 09:30:44 |
5.97 |
8 |
4156 |
卖出 |
| 09:30:47 |
5.97 |
12 |
4168 |
卖出 |
| 09:30:50 |
5.97 |
58 |
4226 |
卖出 |
| 09:30:53 |
5.97 |
24 |
4250 |
卖出 |
| 09:30:56 |
5.97 |
121 |
4371 |
卖出 |
| 09:30:59 |
5.97 |
31 |
4402 |
卖出 |
| 09:31:02 |
5.98 |
3 |
4405 |
买入 |
| 09:31:05 |
5.97 |
65 |
4470 |
卖出 |
| 09:31:08 |
5.98 |
58 |
4528 |
买入 |
| 09:31:11 |
5.98 |
245 |
4773 |
买入 |
| 09:31:14 |
5.98 |
86 |
4859 |
买入 |
| 09:31:17 |
5.97 |
52 |
4911 |
卖出 |
| 09:31:26 |
5.98 |
14 |
4925 |
买入 |
| 09:31:32 |
5.97 |
48 |
4973 |
卖出 |
| 09:31:35 |
5.97 |
1 |
4974 |
卖出 |
| 09:31:38 |
5.98 |
229 |
5203 |
买入 |
| 09:31:41 |
5.98 |
59 |
5262 |
买入 |
| 09:31:44 |
5.98 |
218 |
5480 |
买入 |
| 09:31:47 |
5.98 |
331 |
5811 |
买入 |
| 09:31:50 |
5.98 |
271 |
6082 |
买入 |
| 09:31:53 |
5.98 |
154 |
6236 |
买入 |
| 09:31:56 |
5.97 |
24 |
6260 |
卖出 |
| 09:31:59 |
5.98 |
6 |
6266 |
买入 |
| 09:32:02 |
5.97 |
12 |
6278 |
卖出 |
| 09:32:05 |
5.98 |
421 |
6699 |
买入 |
| 09:32:08 |
5.99 |
46 |
6745 |
买入 |
| 09:32:11 |
5.99 |
28 |
6773 |
买入 |
| 09:32:14 |
5.99 |
87 |
6860 |
买入 |
| 09:32:17 |
5.99 |
168 |
7028 |
买入 |
| 09:32:20 |
5.99 |
135 |
7163 |
买入 |
| 09:32:23 |
5.99 |
78 |
7241 |
买入 |
| 09:32:26 |
5.99 |
501 |
7742 |
买入 |
| 09:32:29 |
5.99 |
189 |
7931 |
买入 |
| 09:32:32 |
5.99 |
341 |
8272 |
买入 |
| 09:32:35 |
5.99 |
1 |
8273 |
买入 |
| 09:32:41 |
5.99 |
67 |
8340 |
卖出 |
| 09:32:44 |
5.99 |
89 |
8429 |
卖出 |
| 09:32:47 |
5.99 |
25 |
8454 |
卖出 |
| 09:32:50 |
5.99 |
55 |
8509 |
卖出 |
| 09:32:53 |
6 |
62 |
8571 |
买入 |
| 09:32:56 |
6 |
185 |
8756 |
买入 |
| 09:32:59 |
5.99 |
324 |
9080 |
卖出 |
| 09:33:02 |
5.99 |
18 |
9098 |
卖出 |
| 09:33:05 |
5.99 |
248 |
9346 |
买入 |
| 09:33:08 |
5.99 |
315 |
9661 |
买入 |
| 09:33:11 |
6 |
270 |
9931 |
买入 |
| 09:33:14 |
5.99 |
408 |
10339 |
卖出 |
| 09:33:17 |
6 |
59 |
10398 |
买入 |
| 09:33:20 |
6 |
38 |
10436 |
买入 |
| 09:33:23 |
6.01 |
52 |
10488 |
买入 |
| 09:33:26 |
6.01 |
5 |
10493 |
买入 |
| 09:33:29 |
6 |
92 |
10585 |
卖出 |
| 09:33:32 |
6.01 |
69 |
10654 |
买入 |
| 09:33:38 |
6.01 |
286 |
10940 |
买入 |
| 09:33:41 |
6.01 |
21 |
10961 |
买入 |
| 09:33:44 |
6.01 |
31 |
10992 |
买入 |
| 09:33:47 |
6.01 |
5 |
10997 |
买入 |
| 09:33:50 |
6.01 |
258 |
11255 |
买入 |
| 09:33:53 |
6 |
115 |
11370 |
卖出 |
| 09:33:56 |
6.01 |
249 |
11619 |
买入 |
| 09:33:59 |
6.01 |
14 |
11633 |
买入 |
| 09:34:02 |
6 |
432 |
12065 |
卖出 |
| 09:34:05 |
6.01 |
57 |
12122 |
买入 |
| 09:34:08 |
6.01 |
61 |
12183 |
卖出 |
| 09:34:11 |
6.02 |
108 |
12291 |
买入 |
| 09:34:14 |
6.01 |
60 |
12351 |
卖出 |
| 09:34:17 |
6.01 |
12 |
12363 |
卖出 |
| 09:34:20 |
6.01 |
123 |
12486 |
买入 |
| 09:34:23 |
6.01 |
31 |
12517 |
买入 |
| 09:34:26 |
6.01 |
46 |
12563 |
买入 |
| 09:34:29 |
6.01 |
297 |
12860 |
买入 |
| 09:34:35 |
6.01 |
60 |
12920 |
买入 |
| 09:34:38 |
6.01 |
6 |
12926 |
买入 |
| 09:34:41 |
6.01 |
25 |
12951 |
买入 |
| 09:34:47 |
6 |
50 |
13001 |
卖出 |
| 09:34:50 |
6.01 |
42 |
13043 |
买入 |
| 09:34:53 |
6.01 |
21 |
13064 |
买入 |
| 09:34:56 |
6.01 |
112 |
13176 |
买入 |
| 09:34:59 |
6.01 |
39 |
13215 |
买入 |
| 09:35:02 |
6.01 |
317 |
13532 |
买入 |
| 09:35:05 |
6.01 |
160 |
13692 |
买入 |
| 09:35:08 |
6.01 |
58 |
13750 |
买入 |
| 09:35:14 |
6.01 |
59 |
13809 |
买入 |
| 09:35:17 |
6.01 |
10 |
13819 |
买入 |
| 09:35:23 |
6.01 |
99 |
13918 |
买入 |
| 09:35:26 |
6.01 |
177 |
14095 |
买入 |
| 09:35:29 |
6 |
50 |
14145 |
卖出 |
| 09:35:32 |
6 |
20 |
14165 |
卖出 |
| 09:35:35 |
6 |
200 |
14365 |
卖出 |
| 09:35:38 |
6.01 |
755 |
15120 |
买入 |
| 09:35:41 |
6 |
24 |
15144 |
卖出 |
| 09:35:44 |
6 |
5 |
15149 |
买入 |
| 09:35:47 |
6 |
14 |
15163 |
买入 |
| 09:35:50 |
6 |
28 |
15191 |
买入 |
| 09:35:53 |
6 |
1 |
15192 |
买入 |
| 09:35:56 |
6 |
302 |
15494 |
买入 |
| 09:35:59 |
6 |
2 |
15496 |
卖出 |
| 09:36:05 |
6 |
50 |
15546 |
卖出 |
| 09:36:08 |
6 |
61 |
15607 |
卖出 |
| 09:36:14 |
6 |
37 |
15644 |
卖出 |
| 09:36:17 |
6 |
67 |
15711 |
买入 |
| 09:36:20 |
6 |
8 |
15719 |
买入 |
| 09:36:26 |
6 |
53 |
15772 |
买入 |
| 09:36:29 |
6 |
298 |
16070 |
买入 |
| 09:36:32 |
6 |
31 |
16101 |
卖出 |
| 09:36:35 |
5.99 |
867 |
16968 |
卖出 |
| 09:36:38 |
5.99 |
1 |
16969 |
卖出 |
| 09:36:41 |
6 |
37 |
17006 |
买入 |
| 09:36:50 |
6 |
4 |
17010 |
买入 |
| 09:36:56 |
6.01 |
174 |
17184 |
买入 |
| 09:36:59 |
6 |
7 |
17191 |
卖出 |
| 09:37:05 |
6 |
110 |
17301 |
卖出 |
| 09:37:08 |
6 |
414 |
17715 |
卖出 |
| 09:37:14 |
6 |
5 |
17720 |
买入 |
| 09:37:17 |
6 |
210 |
17930 |
买入 |
| 09:37:20 |
5.99 |
152 |
18082 |
卖出 |
| 09:37:29 |
5.99 |
50 |
18132 |
卖出 |
| 09:37:35 |
5.99 |
90 |
18222 |
卖出 |
| 09:37:38 |
5.99 |
50 |
18272 |
卖出 |
| 09:37:41 |
5.99 |
50 |
18322 |
卖出 |
| 09:37:44 |
5.99 |
62 |
18384 |
卖出 |
| 09:37:47 |
5.99 |
209 |
18593 |
卖出 |
| 09:37:50 |
5.99 |
80 |
18673 |
卖出 |
| 09:37:53 |
5.99 |
36 |
18709 |
卖出 |
| 09:37:56 |
5.99 |
85 |
18794 |
买入 |
| 09:37:59 |
5.99 |
18 |
18812 |
买入 |
| 09:38:02 |
5.99 |
9 |
18821 |
买入 |
| 09:38:08 |
5.99 |
20 |
18841 |
买入 |
| 09:38:11 |
5.99 |
85 |
18926 |
买入 |
| 09:38:14 |
5.98 |
1 |
18927 |
卖出 |
| 09:38:17 |
5.99 |
154 |
19081 |
买入 |
| 09:38:23 |
5.98 |
14 |
19095 |
卖出 |
| 09:38:26 |
5.98 |
200 |
19295 |
卖出 |
| 09:38:29 |
5.99 |
12 |
19307 |
买入 |
| 09:38:32 |
5.98 |
132 |
19439 |
卖出 |
| 09:38:38 |
5.98 |
1 |
19440 |
卖出 |
| 09:38:41 |
5.99 |
9 |
19449 |
买入 |
| 09:38:44 |
5.98 |
1 |
19450 |
卖出 |
| 09:38:47 |
5.99 |
25 |
19475 |
买入 |
| 09:38:50 |
5.99 |
23 |
19498 |
买入 |
| 09:38:53 |
5.98 |
20 |
19518 |
卖出 |
| 09:38:56 |
5.97 |
738 |
20256 |
卖出 |
| 09:38:59 |
5.98 |
2 |
20258 |
买入 |
| 09:39:02 |
5.98 |
20 |
20278 |
买入 |
| 09:39:05 |
5.97 |
25 |
20303 |
卖出 |
| 09:39:08 |
5.98 |
9 |
20312 |
买入 |
| 09:39:11 |
5.97 |
132 |
20444 |
卖出 |
| 09:39:20 |
5.97 |
147 |
20591 |
卖出 |
| 09:39:23 |
5.97 |
1 |
20592 |
卖出 |
| 09:39:29 |
5.97 |
6 |
20598 |
卖出 |
| 09:39:35 |
5.98 |
28 |
20626 |
买入 |
| 09:39:38 |
5.97 |
20 |
20646 |
卖出 |
| 09:39:41 |
5.97 |
100 |
20746 |
卖出 |
| 09:39:47 |
5.97 |
230 |
20976 |
卖出 |
| 09:39:50 |
5.97 |
240 |
21216 |
买入 |
| 09:39:53 |
5.97 |
29 |
21245 |
买入 |
| 09:39:56 |
5.97 |
70 |
21315 |
卖出 |
| 09:40:02 |
5.98 |
10 |
21325 |
买入 |
| 09:40:08 |
5.97 |
17 |
21342 |
卖出 |
| 09:40:11 |
5.98 |
5 |
21347 |
买入 |
| 09:40:14 |
5.97 |
1 |
21348 |
卖出 |
| 09:40:17 |
5.97 |
130 |
21478 |
卖出 |
| 09:40:20 |
5.97 |
31 |
21509 |
卖出 |
| 09:40:23 |
5.98 |
1 |
21510 |
买入 |
| 09:40:26 |
5.98 |
11 |
21521 |
买入 |
| 09:40:29 |
5.98 |
2 |
21523 |
买入 |
| 09:40:38 |
5.98 |
16 |
21539 |
买入 |
| 09:40:41 |
5.98 |
120 |
21659 |
买入 |
| 09:40:50 |
5.97 |
20 |
21679 |
卖出 |
| 09:40:53 |
5.98 |
10 |
21689 |
买入 |
| 09:40:59 |
5.97 |
2 |
21691 |
卖出 |
| 09:41:02 |
5.97 |
200 |
21891 |
卖出 |
| 09:41:05 |
5.97 |
106 |
21997 |
卖出 |
| 09:41:08 |
5.97 |
79 |
22076 |
卖出 |
| 09:41:11 |
5.97 |
367 |
22443 |
卖出 |
| 09:41:14 |
5.97 |
5 |
22448 |
买入 |
| 09:41:20 |
5.96 |
41 |
22489 |
卖出 |
| 09:41:23 |
5.96 |
1 |
22490 |
卖出 |
| 09:41:26 |
5.96 |
10 |
22500 |
卖出 |
| 09:41:29 |
5.97 |
1 |
22501 |
买入 |
| 09:41:32 |
5.97 |
4 |
22505 |
买入 |
| 09:41:38 |
5.97 |
3 |
22508 |
买入 |
| 09:41:47 |
5.97 |
41 |
22549 |
买入 |
| 09:41:53 |
5.96 |
2 |
22551 |
卖出 |
| 09:42:05 |
5.96 |
35 |
22586 |
卖出 |
| 09:42:11 |
5.96 |
5 |
22591 |
卖出 |
| 09:42:14 |
5.96 |
165 |
22756 |
卖出 |
| 09:42:29 |
5.96 |
25 |
22781 |
卖出 |
| 09:42:32 |
5.96 |
2 |
22783 |
卖出 |
| 09:42:35 |
5.97 |
16 |
22799 |
买入 |
| 09:42:38 |
5.96 |
611 |
23410 |
卖出 |
| 09:42:44 |
5.97 |
4 |
23414 |
买入 |
| 09:42:47 |
5.96 |
100 |
23514 |
卖出 |
| 09:42:50 |
5.96 |
5 |
23519 |
卖出 |
| 09:43:02 |
5.96 |
12 |
23531 |
卖出 |
| 09:43:05 |
5.96 |
50 |
23581 |
卖出 |
| 09:43:08 |
5.95 |
228 |
23809 |
卖出 |
| 09:43:11 |
5.96 |
1 |
23810 |
买入 |
| 09:43:14 |
5.96 |
4 |
23814 |
买入 |
| 09:43:17 |
5.97 |
2 |
23816 |
买入 |
| 09:43:20 |
5.96 |
2 |
23818 |
卖出 |
| 09:43:26 |
5.96 |
10 |
23828 |
卖出 |
| 09:43:32 |
5.96 |
47 |
23875 |
卖出 |
| 09:43:35 |
5.97 |
300 |
24175 |
买入 |
| 09:43:44 |
5.96 |
20 |
24195 |
卖出 |
| 09:44:02 |
5.96 |
39 |
24234 |
卖出 |
| 09:44:05 |
5.96 |
15 |
24249 |
卖出 |
| 09:44:11 |
5.96 |
3 |
24252 |
卖出 |
| 09:44:14 |
5.96 |
101 |
24353 |
卖出 |
| 09:44:26 |
5.96 |
2 |
24355 |
卖出 |
| 09:44:29 |
5.96 |
2 |
24357 |
卖出 |
| 09:44:35 |
5.96 |
1 |
24358 |
卖出 |
| 09:44:38 |
5.96 |
10 |
24368 |
卖出 |
| 09:44:44 |
5.96 |
22 |
24390 |
卖出 |
| 09:44:47 |
5.96 |
10 |
24400 |
卖出 |
| 09:44:50 |
5.96 |
2 |
24402 |
卖出 |
| 09:44:53 |
5.96 |
2 |
24404 |
卖出 |
| 09:44:56 |
5.96 |
38 |
24442 |
卖出 |
| 09:44:59 |
5.97 |
1 |
24443 |
买入 |
| 09:45:05 |
5.96 |
138 |
24581 |
卖出 |
| 09:45:08 |
5.97 |
223 |
24804 |
买入 |
| 09:45:11 |
5.96 |
38 |
24842 |
卖出 |
| 09:45:14 |
5.96 |
65 |
24907 |
卖出 |
| 09:45:17 |
5.96 |
8 |
24915 |
买入 |
| 09:45:20 |
5.96 |
126 |
25041 |
卖出 |
| 09:45:23 |
5.96 |
4 |
25045 |
买入 |
| 09:45:26 |
5.96 |
2 |
25047 |
买入 |
| 09:45:29 |
5.96 |
148 |
25195 |
买入 |
| 09:45:32 |
5.95 |
50 |
25245 |
卖出 |
| 09:45:38 |
5.96 |
6 |
25251 |
买入 |
| 09:45:41 |
5.95 |
2 |
25253 |
卖出 |
| 09:45:44 |
5.96 |
3 |
25256 |
买入 |
| 09:45:47 |
5.96 |
1 |
25257 |
买入 |
| 09:45:50 |
5.96 |
1 |
25258 |
买入 |
| 09:45:59 |
5.96 |
12 |
25270 |
买入 |
| 09:46:05 |
5.95 |
100 |
25370 |
卖出 |
| 09:46:08 |
5.95 |
38 |
25408 |
卖出 |
| 09:46:11 |
5.95 |
11 |
25419 |
卖出 |
| 09:46:14 |
5.96 |
1 |
25420 |
买入 |
| 09:46:17 |
5.95 |
307 |
25727 |
卖出 |
| 09:46:26 |
5.95 |
1 |
25728 |
卖出 |
| 09:46:29 |
5.95 |
307 |
26035 |
卖出 |
| 09:46:35 |
5.95 |
29 |
26064 |
卖出 |
| 09:46:41 |
5.95 |
56 |
26120 |
卖出 |
| 09:46:47 |
5.96 |
5 |
26125 |
买入 |
| 09:46:53 |
5.95 |
10 |
26135 |
卖出 |
| 09:46:59 |
5.96 |
39 |
26174 |
买入 |
| 09:47:02 |
5.95 |
93 |
26267 |
卖出 |
| 09:47:08 |
5.96 |
11 |
26278 |
买入 |
| 09:47:11 |
5.97 |
3 |
26281 |
买入 |
| 09:47:14 |
5.96 |
20 |
26301 |
卖出 |
| 09:47:32 |
5.96 |
1 |
26302 |
卖出 |
| 09:47:41 |
5.97 |
6 |
26308 |
买入 |
| 09:47:50 |
5.97 |
5 |
26313 |
买入 |
| 09:48:05 |
5.97 |
5 |
26318 |
买入 |
| 09:48:14 |
5.97 |
18 |
26336 |
买入 |
| 09:48:17 |
5.97 |
1 |
26337 |
买入 |
| 09:48:20 |
5.96 |
74 |
26411 |
卖出 |
| 09:48:23 |
5.96 |
1 |
26412 |
买入 |