华泰股份[600308]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.12 |
3 |
3 |
集合竞价 |
| 09:15:03 |
5.11 |
7 |
7 |
集合竞价 |
| 09:15:18 |
5.08 |
1052 |
1052 |
集合竞价 |
| 09:15:48 |
5.08 |
1052 |
1052 |
集合竞价 |
| 09:15:54 |
5.08 |
1052 |
1052 |
集合竞价 |
| 09:16:09 |
5.08 |
1052 |
1052 |
集合竞价 |
| 09:16:18 |
4.61 |
4128 |
4128 |
集合竞价 |
| 09:17:09 |
4.61 |
4135 |
4135 |
集合竞价 |
| 09:17:15 |
4.61 |
4328 |
4328 |
集合竞价 |
| 09:17:18 |
4.61 |
4333 |
4333 |
集合竞价 |
| 09:17:21 |
4.61 |
4383 |
4383 |
集合竞价 |
| 09:17:24 |
4.61 |
4403 |
4403 |
集合竞价 |
| 09:17:30 |
4.61 |
4418 |
4418 |
集合竞价 |
| 09:17:36 |
4.61 |
4428 |
4428 |
集合竞价 |
| 09:17:39 |
4.61 |
4478 |
4478 |
集合竞价 |
| 09:17:42 |
4.61 |
4498 |
4498 |
集合竞价 |
| 09:17:45 |
4.61 |
4608 |
4608 |
集合竞价 |
| 09:17:51 |
4.61 |
4633 |
4633 |
集合竞价 |
| 09:18:00 |
4.61 |
4753 |
4753 |
集合竞价 |
| 09:18:03 |
4.61 |
4783 |
4783 |
集合竞价 |
| 09:18:12 |
4.61 |
4784 |
4784 |
集合竞价 |
| 09:18:15 |
4.61 |
4784 |
4784 |
集合竞价 |
| 09:18:18 |
4.61 |
4784 |
4784 |
集合竞价 |
| 09:18:24 |
4.61 |
4784 |
4784 |
集合竞价 |
| 09:18:27 |
4.96 |
3732 |
3732 |
集合竞价 |
| 09:18:36 |
4.96 |
3732 |
3732 |
集合竞价 |
| 09:18:39 |
5.12 |
7 |
7 |
集合竞价 |
| 09:20:15 |
5.12 |
7 |
7 |
集合竞价 |
| 09:23:15 |
5.12 |
25 |
25 |
集合竞价 |
| 09:23:42 |
5.12 |
25 |
25 |
集合竞价 |
| 09:24:18 |
5.12 |
25 |
25 |
集合竞价 |
| 09:24:36 |
5.13 |
36 |
36 |
集合竞价 |
| 09:24:51 |
5.13 |
73 |
73 |
集合竞价 |
| 09:24:57 |
5.13 |
74 |
74 |
集合竞价 |
| 09:25:00 |
5.12 |
109 |
109 |
集合竞价 |
| 09:25:03 |
5.12 |
109 |
218 |
卖出 |
| 09:30:03 |
5.12 |
95 |
313 |
卖出 |
| 09:30:06 |
5.13 |
136 |
449 |
买入 |
| 09:30:09 |
5.13 |
47 |
496 |
买入 |
| 09:30:12 |
5.13 |
26 |
522 |
买入 |
| 09:30:15 |
5.13 |
79 |
601 |
买入 |
| 09:30:18 |
5.12 |
192 |
793 |
卖出 |
| 09:30:21 |
5.13 |
75 |
868 |
买入 |
| 09:30:24 |
5.13 |
11 |
879 |
买入 |
| 09:30:30 |
5.13 |
3 |
882 |
买入 |
| 09:30:33 |
5.13 |
11 |
893 |
买入 |
| 09:30:36 |
5.13 |
47 |
940 |
买入 |
| 09:30:39 |
5.13 |
3 |
943 |
买入 |
| 09:30:42 |
5.13 |
5 |
948 |
买入 |
| 09:30:45 |
5.13 |
1 |
949 |
买入 |
| 09:30:48 |
5.13 |
7 |
956 |
买入 |
| 09:30:51 |
5.12 |
65 |
1021 |
卖出 |
| 09:30:54 |
5.13 |
106 |
1127 |
买入 |
| 09:30:57 |
5.12 |
1 |
1128 |
卖出 |
| 09:31:00 |
5.12 |
4 |
1132 |
卖出 |
| 09:31:03 |
5.11 |
11 |
1143 |
卖出 |
| 09:31:06 |
5.12 |
76 |
1219 |
买入 |
| 09:31:09 |
5.12 |
49 |
1268 |
买入 |
| 09:31:12 |
5.12 |
8 |
1276 |
买入 |
| 09:31:15 |
5.12 |
66 |
1342 |
买入 |
| 09:31:18 |
5.12 |
48 |
1390 |
买入 |
| 09:31:21 |
5.12 |
136 |
1526 |
买入 |
| 09:31:24 |
5.13 |
6 |
1532 |
买入 |
| 09:31:33 |
5.13 |
2 |
1534 |
买入 |
| 09:31:36 |
5.13 |
39 |
1573 |
买入 |
| 09:31:42 |
5.13 |
1 |
1574 |
买入 |
| 09:31:45 |
5.13 |
59 |
1633 |
买入 |
| 09:31:48 |
5.13 |
43 |
1676 |
买入 |
| 09:31:51 |
5.13 |
5 |
1681 |
买入 |
| 09:31:54 |
5.12 |
473 |
2154 |
卖出 |
| 09:31:57 |
5.13 |
17 |
2171 |
买入 |
| 09:32:03 |
5.13 |
58 |
2229 |
买入 |
| 09:32:06 |
5.13 |
26 |
2255 |
买入 |
| 09:32:09 |
5.13 |
93 |
2348 |
买入 |
| 09:32:12 |
5.13 |
46 |
2394 |
买入 |
| 09:32:18 |
5.13 |
38 |
2432 |
买入 |
| 09:32:24 |
5.12 |
1 |
2433 |
卖出 |
| 09:32:33 |
5.13 |
8 |
2441 |
买入 |
| 09:32:36 |
5.12 |
20 |
2461 |
卖出 |
| 09:32:39 |
5.13 |
6 |
2467 |
买入 |
| 09:32:57 |
5.13 |
56 |
2523 |
买入 |
| 09:33:00 |
5.13 |
16 |
2539 |
买入 |
| 09:33:03 |
5.13 |
3 |
2542 |
买入 |
| 09:33:06 |
5.13 |
47 |
2589 |
买入 |
| 09:33:12 |
5.13 |
17 |
2606 |
买入 |
| 09:33:15 |
5.13 |
9 |
2615 |
买入 |
| 09:33:18 |
5.12 |
5 |
2620 |
卖出 |
| 09:33:21 |
5.13 |
17 |
2637 |
买入 |
| 09:33:24 |
5.13 |
1 |
2638 |
买入 |
| 09:33:27 |
5.13 |
2 |
2640 |
买入 |
| 09:33:30 |
5.13 |
427 |
3067 |
买入 |
| 09:33:33 |
5.12 |
7 |
3074 |
卖出 |
| 09:33:36 |
5.13 |
2 |
3076 |
买入 |
| 09:33:42 |
5.13 |
2 |
3078 |
买入 |
| 09:33:45 |
5.13 |
319 |
3397 |
买入 |
| 09:33:48 |
5.12 |
1 |
3398 |
卖出 |
| 09:33:51 |
5.13 |
12 |
3410 |
买入 |
| 09:33:54 |
5.13 |
9 |
3419 |
买入 |
| 09:33:57 |
5.13 |
105 |
3524 |
买入 |
| 09:34:00 |
5.12 |
21 |
3545 |
卖出 |
| 09:34:03 |
5.13 |
525 |
4070 |
买入 |
| 09:34:06 |
5.13 |
91 |
4161 |
买入 |
| 09:34:09 |
5.13 |
3 |
4164 |
买入 |
| 09:34:12 |
5.13 |
24 |
4188 |
买入 |
| 09:34:15 |
5.13 |
32 |
4220 |
买入 |
| 09:34:18 |
5.13 |
46 |
4266 |
买入 |
| 09:34:21 |
5.13 |
11 |
4277 |
买入 |
| 09:34:27 |
5.13 |
9 |
4286 |
买入 |
| 09:34:30 |
5.13 |
83 |
4369 |
买入 |
| 09:34:33 |
5.12 |
21 |
4390 |
卖出 |
| 09:34:36 |
5.13 |
22 |
4412 |
买入 |
| 09:34:39 |
5.13 |
3 |
4415 |
买入 |
| 09:34:42 |
5.13 |
11 |
4426 |
买入 |
| 09:34:45 |
5.13 |
1 |
4427 |
买入 |
| 09:34:48 |
5.13 |
23 |
4450 |
买入 |
| 09:34:51 |
5.13 |
2 |
4452 |
买入 |
| 09:34:54 |
5.12 |
22 |
4474 |
卖出 |
| 09:35:00 |
5.12 |
1 |
4475 |
卖出 |
| 09:35:03 |
5.13 |
7 |
4482 |
买入 |
| 09:35:06 |
5.13 |
3 |
4485 |
买入 |
| 09:35:09 |
5.13 |
5 |
4490 |
买入 |
| 09:35:12 |
5.13 |
116 |
4606 |
买入 |
| 09:35:15 |
5.12 |
67 |
4673 |
卖出 |
| 09:35:18 |
5.13 |
34 |
4707 |
买入 |
| 09:35:21 |
5.13 |
38 |
4745 |
买入 |
| 09:35:24 |
5.13 |
23 |
4768 |
买入 |
| 09:35:27 |
5.13 |
34 |
4802 |
买入 |
| 09:35:30 |
5.13 |
27 |
4829 |
买入 |
| 09:35:33 |
5.13 |
18 |
4847 |
买入 |
| 09:35:36 |
5.13 |
25 |
4872 |
买入 |
| 09:35:39 |
5.13 |
24 |
4896 |
买入 |
| 09:35:42 |
5.13 |
60 |
4956 |
卖出 |
| 09:35:45 |
5.14 |
18 |
4974 |
买入 |
| 09:35:48 |
5.14 |
1 |
4975 |
买入 |
| 09:35:54 |
5.13 |
4 |
4979 |
卖出 |
| 09:35:57 |
5.13 |
57 |
5036 |
买入 |
| 09:36:00 |
5.13 |
2 |
5038 |
买入 |
| 09:36:03 |
5.13 |
4 |
5042 |
买入 |
| 09:36:06 |
5.13 |
3 |
5045 |
买入 |
| 09:36:09 |
5.13 |
3 |
5048 |
买入 |
| 09:36:12 |
5.13 |
3 |
5051 |
买入 |
| 09:36:15 |
5.13 |
3 |
5054 |
买入 |
| 09:36:21 |
5.13 |
75 |
5129 |
买入 |
| 09:36:24 |
5.13 |
21 |
5150 |
买入 |
| 09:36:27 |
5.13 |
5 |
5155 |
买入 |
| 09:36:30 |
5.13 |
3 |
5158 |
买入 |
| 09:36:33 |
5.13 |
9 |
5167 |
买入 |
| 09:36:36 |
5.13 |
10 |
5177 |
买入 |
| 09:36:45 |
5.13 |
2 |
5179 |
买入 |
| 09:36:48 |
5.13 |
2 |
5181 |
买入 |
| 09:36:51 |
5.13 |
11 |
5192 |
买入 |
| 09:36:54 |
5.13 |
10 |
5202 |
买入 |
| 09:36:57 |
5.13 |
3 |
5205 |
买入 |
| 09:37:00 |
5.12 |
20 |
5225 |
卖出 |
| 09:37:03 |
5.13 |
6 |
5231 |
买入 |
| 09:37:06 |
5.13 |
5 |
5236 |
买入 |
| 09:37:09 |
5.13 |
17 |
5253 |
买入 |
| 09:37:12 |
5.13 |
5 |
5258 |
买入 |
| 09:37:15 |
5.13 |
6 |
5264 |
买入 |
| 09:37:21 |
5.13 |
1 |
5265 |
买入 |
| 09:37:24 |
5.13 |
10 |
5275 |
买入 |
| 09:37:27 |
5.13 |
5 |
5280 |
买入 |
| 09:37:30 |
5.13 |
2 |
5282 |
买入 |
| 09:37:36 |
5.13 |
1 |
5283 |
买入 |
| 09:37:39 |
5.13 |
10 |
5293 |
买入 |
| 09:37:42 |
5.13 |
1 |
5294 |
买入 |
| 09:37:45 |
5.13 |
2 |
5296 |
买入 |
| 09:37:51 |
5.13 |
1 |
5297 |
买入 |
| 09:37:54 |
5.13 |
5 |
5302 |
买入 |
| 09:37:57 |
5.13 |
3 |
5305 |
买入 |
| 09:38:00 |
5.13 |
5 |
5310 |
买入 |
| 09:38:03 |
5.13 |
2 |
5312 |
买入 |
| 09:38:06 |
5.13 |
13 |
5325 |
买入 |
| 09:38:09 |
5.13 |
10 |
5335 |
买入 |
| 09:38:15 |
5.13 |
4 |
5339 |
买入 |
| 09:38:21 |
5.13 |
7 |
5346 |
买入 |
| 09:38:24 |
5.13 |
2 |
5348 |
买入 |
| 09:38:27 |
5.13 |
8 |
5356 |
买入 |
| 09:38:30 |
5.13 |
5 |
5361 |
买入 |
| 09:38:33 |
5.12 |
6 |
5367 |
卖出 |
| 09:38:42 |
5.13 |
1 |
5368 |
买入 |
| 09:38:45 |
5.13 |
5 |
5373 |
买入 |
| 09:38:51 |
5.13 |
3 |
5376 |
买入 |
| 09:38:54 |
5.13 |
18 |
5394 |
买入 |
| 09:38:57 |
5.13 |
2 |
5396 |
买入 |
| 09:39:00 |
5.13 |
2 |
5398 |
买入 |
| 09:39:09 |
5.13 |
1 |
5399 |
买入 |
| 09:39:12 |
5.12 |
12 |
5411 |
卖出 |
| 09:39:15 |
5.13 |
7 |
5418 |
买入 |
| 09:39:21 |
5.13 |
3 |
5421 |
买入 |
| 09:39:24 |
5.13 |
141 |
5562 |
买入 |
| 09:39:27 |
5.13 |
47 |
5609 |
买入 |
| 09:39:30 |
5.13 |
26 |
5635 |
买入 |
| 09:39:33 |
5.13 |
8 |
5643 |
买入 |
| 09:39:36 |
5.13 |
31 |
5674 |
买入 |
| 09:39:39 |
5.13 |
8 |
5682 |
买入 |
| 09:39:42 |
5.13 |
43 |
5725 |
买入 |
| 09:39:45 |
5.13 |
3 |
5728 |
买入 |
| 09:39:48 |
5.13 |
2 |
5730 |
买入 |
| 09:39:51 |
5.13 |
5 |
5735 |
买入 |
| 09:39:54 |
5.13 |
6 |
5741 |
买入 |
| 09:39:57 |
5.13 |
7 |
5748 |
买入 |
| 09:40:00 |
5.13 |
11 |
5759 |
买入 |
| 09:40:03 |
5.12 |
3 |
5762 |
卖出 |
| 09:40:06 |
5.13 |
50 |
5812 |
买入 |
| 09:40:09 |
5.13 |
4 |
5816 |
买入 |
| 09:40:12 |
5.13 |
2 |
5818 |
买入 |
| 09:40:15 |
5.13 |
94 |
5912 |
买入 |
| 09:40:18 |
5.13 |
36 |
5948 |
买入 |
| 09:40:21 |
5.13 |
26 |
5974 |
买入 |
| 09:40:24 |
5.13 |
6 |
5980 |
买入 |
| 09:40:27 |
5.13 |
3 |
5983 |
买入 |
| 09:40:30 |
5.13 |
26 |
6009 |
买入 |
| 09:40:33 |
5.13 |
4 |
6013 |
买入 |
| 09:40:36 |
5.13 |
20 |
6033 |
买入 |
| 09:40:39 |
5.13 |
1 |
6034 |
买入 |
| 09:40:42 |
5.13 |
2 |
6036 |
买入 |
| 09:40:45 |
5.12 |
5 |
6041 |
卖出 |
| 09:40:48 |
5.13 |
9 |
6050 |
买入 |
| 09:40:51 |
5.13 |
34 |
6084 |
买入 |
| 09:40:54 |
5.13 |
1 |
6085 |
买入 |
| 09:41:00 |
5.12 |
19 |
6104 |
卖出 |
| 09:41:03 |
5.13 |
3 |
6107 |
买入 |
| 09:41:06 |
5.12 |
2 |
6109 |
卖出 |
| 09:41:09 |
5.13 |
1 |
6110 |
买入 |
| 09:41:15 |
5.12 |
4 |
6114 |
卖出 |
| 09:41:18 |
5.13 |
3 |
6117 |
买入 |
| 09:41:21 |
5.12 |
1 |
6118 |
卖出 |
| 09:41:24 |
5.13 |
7 |
6125 |
买入 |
| 09:41:27 |
5.13 |
5 |
6130 |
买入 |
| 09:41:33 |
5.12 |
264 |
6394 |
卖出 |
| 09:41:39 |
5.13 |
1 |
6395 |
买入 |
| 09:41:45 |
5.13 |
5 |
6400 |
买入 |
| 09:41:48 |
5.12 |
106 |
6506 |
卖出 |
| 09:41:51 |
5.13 |
9 |
6515 |
买入 |
| 09:41:54 |
5.13 |
1 |
6516 |
买入 |
| 09:42:00 |
5.13 |
2 |
6518 |
买入 |
| 09:42:03 |
5.13 |
73 |
6591 |
买入 |
| 09:42:06 |
5.13 |
7 |
6598 |
买入 |
| 09:42:09 |
5.13 |
2 |
6600 |
买入 |
| 09:42:12 |
5.12 |
1 |
6601 |
卖出 |
| 09:42:15 |
5.13 |
5 |
6606 |
买入 |
| 09:42:18 |
5.13 |
203 |
6809 |
买入 |
| 09:42:21 |
5.13 |
7 |
6816 |
买入 |
| 09:42:24 |
5.13 |
4 |
6820 |
买入 |
| 09:42:30 |
5.13 |
4 |
6824 |
买入 |
| 09:42:33 |
5.13 |
8 |
6832 |
买入 |
| 09:42:36 |
5.13 |
12 |
6844 |
买入 |
| 09:42:39 |
5.13 |
9 |
6853 |
买入 |
| 09:42:45 |
5.12 |
5 |
6858 |
卖出 |
| 09:42:48 |
5.13 |
5 |
6863 |
买入 |
| 09:42:51 |
5.13 |
11 |
6874 |
买入 |
| 09:43:00 |
5.13 |
8 |
6882 |
买入 |
| 09:43:03 |
5.13 |
12 |
6894 |
买入 |
| 09:43:06 |
5.12 |
1 |
6895 |
卖出 |
| 09:43:09 |
5.13 |
2 |
6897 |
买入 |
| 09:43:15 |
5.13 |
8 |
6905 |
买入 |
| 09:43:21 |
5.12 |
103 |
7008 |
卖出 |
| 09:43:24 |
5.13 |
2 |
7010 |
买入 |
| 09:43:27 |
5.13 |
16 |
7026 |
买入 |
| 09:43:33 |
5.12 |
13 |
7039 |
卖出 |
| 09:43:36 |
5.12 |
5 |
7044 |
卖出 |
| 09:43:39 |
5.13 |
70 |
7114 |
买入 |
| 09:43:42 |
5.13 |
8 |
7122 |
买入 |
| 09:43:45 |
5.13 |
48 |
7170 |
买入 |
| 09:43:48 |
5.12 |
1 |
7171 |
卖出 |
| 09:43:54 |
5.13 |
10 |
7181 |
买入 |
| 09:43:57 |
5.12 |
2 |
7183 |
卖出 |
| 09:44:00 |
5.13 |
61 |
7244 |
买入 |
| 09:44:03 |
5.12 |
16 |
7260 |
卖出 |
| 09:44:12 |
5.12 |
1 |
7261 |
卖出 |
| 09:44:18 |
5.12 |
1 |
7262 |
卖出 |
| 09:44:21 |
5.12 |
2 |
7264 |
卖出 |
| 09:44:27 |
5.12 |
10 |
7274 |
卖出 |
| 09:44:30 |
5.13 |
42 |
7316 |
买入 |
| 09:44:33 |
5.12 |
10 |
7326 |
卖出 |
| 09:44:36 |
5.13 |
3 |
7329 |
买入 |
| 09:44:39 |
5.13 |
3 |
7332 |
买入 |
| 09:44:45 |
5.13 |
1 |
7333 |
买入 |
| 09:44:48 |
5.12 |
2 |
7335 |
卖出 |
| 09:44:51 |
5.12 |
2 |
7337 |
卖出 |
| 09:44:54 |
5.12 |
220 |
7557 |
卖出 |
| 09:44:57 |
5.12 |
8 |
7565 |
卖出 |
| 09:45:00 |
5.12 |
19 |
7584 |
卖出 |
| 09:45:03 |
5.12 |
1 |
7585 |
卖出 |
| 09:45:06 |
5.13 |
8 |
7593 |
买入 |
| 09:45:09 |
5.12 |
9 |
7602 |
卖出 |
| 09:45:12 |
5.12 |
3 |
7605 |
卖出 |
| 09:45:15 |
5.13 |
1 |
7606 |
买入 |
| 09:45:21 |
5.13 |
2 |
7608 |
买入 |
| 09:45:24 |
5.13 |
13 |
7621 |
买入 |
| 09:45:27 |
5.13 |
13 |
7634 |
买入 |
| 09:45:30 |
5.13 |
4 |
7638 |
买入 |
| 09:45:33 |
5.12 |
2 |
7640 |
卖出 |
| 09:45:36 |
5.13 |
2 |
7642 |
买入 |
| 09:45:39 |
5.13 |
12 |
7654 |
买入 |
| 09:45:42 |
5.13 |
6 |
7660 |
买入 |
| 09:45:45 |
5.13 |
2 |
7662 |
买入 |
| 09:45:51 |
5.13 |
3 |
7665 |
买入 |
| 09:45:54 |
5.12 |
11 |
7676 |
卖出 |