西藏天路[600326]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.86 |
1 |
1 |
集合竞价 |
| 09:15:14 |
5.88 |
10 |
10 |
集合竞价 |
| 09:15:16 |
5.88 |
10 |
10 |
集合竞价 |
| 09:15:46 |
5.88 |
10 |
10 |
集合竞价 |
| 09:15:49 |
5.86 |
43 |
43 |
集合竞价 |
| 09:17:22 |
5.86 |
60 |
60 |
集合竞价 |
| 09:18:10 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:13 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:16 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:19 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:31 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:40 |
5.79 |
871 |
871 |
集合竞价 |
| 09:18:43 |
5.79 |
871 |
871 |
集合竞价 |
| 09:19:07 |
5.79 |
871 |
871 |
集合竞价 |
| 09:19:19 |
5.79 |
871 |
871 |
集合竞价 |
| 09:19:46 |
5.86 |
60 |
60 |
集合竞价 |
| 09:20:01 |
5.86 |
60 |
60 |
集合竞价 |
| 09:21:01 |
5.86 |
61 |
61 |
集合竞价 |
| 09:22:01 |
5.86 |
71 |
71 |
集合竞价 |
| 09:22:08 |
5.86 |
71 |
71 |
集合竞价 |
| 09:22:13 |
5.86 |
71 |
71 |
集合竞价 |
| 09:22:49 |
5.86 |
71 |
71 |
集合竞价 |
| 09:23:01 |
5.86 |
81 |
81 |
集合竞价 |
| 09:23:19 |
5.86 |
81 |
81 |
集合竞价 |
| 09:24:10 |
5.86 |
81 |
81 |
集合竞价 |
| 09:24:28 |
5.86 |
81 |
81 |
集合竞价 |
| 09:24:49 |
5.85 |
97 |
97 |
集合竞价 |
| 09:24:55 |
5.85 |
97 |
97 |
集合竞价 |
| 09:25:04 |
5.86 |
336 |
433 |
买入 |
| 09:30:05 |
5.85 |
21 |
454 |
卖出 |
| 09:30:08 |
5.85 |
29 |
483 |
买入 |
| 09:30:11 |
5.86 |
21 |
504 |
买入 |
| 09:30:14 |
5.85 |
170 |
674 |
卖出 |
| 09:30:17 |
5.86 |
99 |
773 |
买入 |
| 09:30:20 |
5.86 |
44 |
817 |
买入 |
| 09:30:23 |
5.86 |
22 |
839 |
买入 |
| 09:30:26 |
5.85 |
34 |
873 |
卖出 |
| 09:30:29 |
5.86 |
8 |
881 |
买入 |
| 09:30:32 |
5.87 |
79 |
960 |
买入 |
| 09:30:35 |
5.85 |
101 |
1061 |
卖出 |
| 09:30:38 |
5.86 |
78 |
1139 |
买入 |
| 09:30:41 |
5.87 |
27 |
1166 |
买入 |
| 09:30:44 |
5.86 |
7 |
1173 |
卖出 |
| 09:30:47 |
5.86 |
27 |
1200 |
买入 |
| 09:30:50 |
5.86 |
5 |
1205 |
卖出 |
| 09:30:56 |
5.86 |
1 |
1206 |
卖出 |
| 09:30:59 |
5.86 |
4 |
1210 |
卖出 |
| 09:31:02 |
5.86 |
52 |
1262 |
卖出 |
| 09:31:05 |
5.86 |
23 |
1285 |
卖出 |
| 09:31:08 |
5.87 |
5 |
1290 |
买入 |
| 09:31:11 |
5.86 |
32 |
1322 |
卖出 |
| 09:31:17 |
5.86 |
1 |
1323 |
卖出 |
| 09:31:26 |
5.86 |
4 |
1327 |
卖出 |
| 09:31:29 |
5.86 |
32 |
1359 |
卖出 |
| 09:31:32 |
5.86 |
18 |
1377 |
卖出 |
| 09:31:35 |
5.86 |
31 |
1408 |
卖出 |
| 09:31:38 |
5.86 |
2 |
1410 |
买入 |
| 09:31:41 |
5.86 |
17 |
1427 |
买入 |
| 09:31:44 |
5.86 |
11 |
1438 |
卖出 |
| 09:31:47 |
5.86 |
7 |
1445 |
买入 |
| 09:31:50 |
5.86 |
95 |
1540 |
买入 |
| 09:31:53 |
5.84 |
500 |
2040 |
卖出 |
| 09:31:56 |
5.86 |
43 |
2083 |
买入 |
| 09:31:59 |
5.85 |
15 |
2098 |
卖出 |
| 09:32:02 |
5.85 |
1 |
2099 |
卖出 |
| 09:32:05 |
5.86 |
178 |
2277 |
买入 |
| 09:32:08 |
5.87 |
91 |
2368 |
买入 |
| 09:32:11 |
5.87 |
69 |
2437 |
买入 |
| 09:32:14 |
5.87 |
15 |
2452 |
买入 |
| 09:32:17 |
5.87 |
80 |
2532 |
买入 |
| 09:32:20 |
5.87 |
36 |
2568 |
买入 |
| 09:32:23 |
5.87 |
41 |
2609 |
买入 |
| 09:32:26 |
5.87 |
9 |
2618 |
买入 |
| 09:32:29 |
5.87 |
2 |
2620 |
买入 |
| 09:32:32 |
5.87 |
17 |
2637 |
买入 |
| 09:32:35 |
5.87 |
7 |
2644 |
买入 |
| 09:32:38 |
5.87 |
6 |
2650 |
买入 |
| 09:32:41 |
5.87 |
4 |
2654 |
买入 |
| 09:32:44 |
5.87 |
10 |
2664 |
买入 |
| 09:32:53 |
5.87 |
7 |
2671 |
买入 |
| 09:32:56 |
5.86 |
418 |
3089 |
卖出 |
| 09:32:59 |
5.86 |
65 |
3154 |
买入 |
| 09:33:02 |
5.87 |
95 |
3249 |
卖出 |
| 09:33:05 |
5.88 |
44 |
3293 |
买入 |
| 09:33:11 |
5.88 |
417 |
3710 |
买入 |
| 09:33:14 |
5.88 |
195 |
3905 |
买入 |
| 09:33:17 |
5.88 |
26 |
3931 |
买入 |
| 09:33:23 |
5.88 |
5 |
3936 |
买入 |
| 09:33:29 |
5.87 |
1 |
3937 |
卖出 |
| 09:33:38 |
5.88 |
264 |
4201 |
买入 |
| 09:33:41 |
5.88 |
6 |
4207 |
卖出 |
| 09:33:47 |
5.88 |
179 |
4386 |
卖出 |
| 09:33:53 |
5.88 |
33 |
4419 |
卖出 |
| 09:33:59 |
5.89 |
15 |
4434 |
买入 |
| 09:34:05 |
5.89 |
50 |
4484 |
买入 |
| 09:34:08 |
5.89 |
114 |
4598 |
买入 |
| 09:34:20 |
5.89 |
12 |
4610 |
买入 |
| 09:34:26 |
5.89 |
10 |
4620 |
买入 |
| 09:34:29 |
5.88 |
12 |
4632 |
卖出 |
| 09:34:32 |
5.89 |
132 |
4764 |
买入 |
| 09:34:35 |
5.88 |
31 |
4795 |
卖出 |
| 09:34:41 |
5.88 |
65 |
4860 |
卖出 |
| 09:34:47 |
5.88 |
189 |
5049 |
卖出 |
| 09:34:50 |
5.88 |
19 |
5068 |
买入 |
| 09:34:56 |
5.87 |
202 |
5270 |
卖出 |
| 09:34:59 |
5.88 |
10 |
5280 |
买入 |
| 09:35:02 |
5.88 |
295 |
5575 |
买入 |
| 09:35:05 |
5.88 |
22 |
5597 |
卖出 |
| 09:35:08 |
5.88 |
334 |
5931 |
卖出 |
| 09:35:11 |
5.88 |
600 |
6531 |
卖出 |
| 09:35:14 |
5.88 |
15 |
6546 |
买入 |
| 09:35:17 |
5.88 |
1 |
6547 |
买入 |
| 09:35:20 |
5.88 |
82 |
6629 |
买入 |
| 09:35:23 |
5.88 |
92 |
6721 |
买入 |
| 09:35:26 |
5.88 |
43 |
6764 |
买入 |
| 09:35:32 |
5.87 |
10 |
6774 |
卖出 |
| 09:35:35 |
5.88 |
24 |
6798 |
买入 |
| 09:35:38 |
5.88 |
3 |
6801 |
买入 |
| 09:35:47 |
5.88 |
5 |
6806 |
买入 |
| 09:35:50 |
5.88 |
2 |
6808 |
买入 |
| 09:35:56 |
5.88 |
94 |
6902 |
买入 |
| 09:36:02 |
5.88 |
64 |
6966 |
买入 |
| 09:36:05 |
5.89 |
286 |
7252 |
买入 |
| 09:36:08 |
5.89 |
131 |
7383 |
买入 |
| 09:36:11 |
5.89 |
256 |
7639 |
买入 |
| 09:36:14 |
5.88 |
52 |
7691 |
卖出 |
| 09:36:17 |
5.88 |
12 |
7703 |
卖出 |
| 09:36:23 |
5.88 |
30 |
7733 |
卖出 |
| 09:36:26 |
5.88 |
5 |
7738 |
卖出 |
| 09:36:29 |
5.88 |
13 |
7751 |
卖出 |
| 09:36:32 |
5.88 |
32 |
7783 |
卖出 |
| 09:36:38 |
5.88 |
24 |
7807 |
买入 |
| 09:36:41 |
5.88 |
6 |
7813 |
买入 |
| 09:36:44 |
5.88 |
57 |
7870 |
买入 |
| 09:36:53 |
5.88 |
2 |
7872 |
买入 |
| 09:36:59 |
5.88 |
3 |
7875 |
买入 |
| 09:37:08 |
5.88 |
68 |
7943 |
买入 |
| 09:37:11 |
5.88 |
7 |
7950 |
买入 |
| 09:37:14 |
5.88 |
277 |
8227 |
买入 |
| 09:37:20 |
5.88 |
15 |
8242 |
买入 |
| 09:37:26 |
5.87 |
62 |
8304 |
卖出 |
| 09:37:29 |
5.87 |
17 |
8321 |
卖出 |
| 09:37:32 |
5.87 |
4 |
8325 |
卖出 |
| 09:37:35 |
5.87 |
76 |
8401 |
卖出 |
| 09:37:38 |
5.87 |
11 |
8412 |
卖出 |
| 09:37:41 |
5.88 |
15 |
8427 |
买入 |
| 09:37:44 |
5.87 |
12 |
8439 |
卖出 |
| 09:37:47 |
5.87 |
1 |
8440 |
卖出 |
| 09:37:53 |
5.87 |
427 |
8867 |
卖出 |
| 09:37:56 |
5.88 |
5 |
8872 |
买入 |
| 09:38:02 |
5.87 |
6 |
8878 |
卖出 |
| 09:38:05 |
5.88 |
120 |
8998 |
买入 |
| 09:38:08 |
5.87 |
2 |
9000 |
卖出 |
| 09:38:11 |
5.87 |
4 |
9004 |
卖出 |
| 09:38:14 |
5.87 |
30 |
9034 |
买入 |
| 09:38:17 |
5.87 |
3 |
9037 |
买入 |
| 09:38:20 |
5.87 |
15 |
9052 |
买入 |
| 09:38:23 |
5.87 |
1 |
9053 |
买入 |
| 09:38:32 |
5.87 |
44 |
9097 |
买入 |
| 09:38:35 |
5.87 |
22 |
9119 |
买入 |
| 09:38:56 |
5.88 |
171 |
9290 |
买入 |
| 09:38:59 |
5.88 |
1 |
9291 |
买入 |
| 09:39:02 |
5.88 |
203 |
9494 |
买入 |
| 09:39:05 |
5.87 |
177 |
9671 |
卖出 |
| 09:39:08 |
5.87 |
55 |
9726 |
卖出 |
| 09:39:11 |
5.88 |
125 |
9851 |
买入 |
| 09:39:17 |
5.88 |
2 |
9853 |
买入 |
| 09:39:20 |
5.88 |
39 |
9892 |
买入 |
| 09:39:26 |
5.88 |
6 |
9898 |
买入 |
| 09:39:32 |
5.88 |
115 |
10013 |
买入 |
| 09:39:35 |
5.88 |
1 |
10014 |
买入 |
| 09:39:41 |
5.88 |
22 |
10036 |
买入 |
| 09:39:47 |
5.87 |
60 |
10096 |
卖出 |
| 09:39:56 |
5.87 |
117 |
10213 |
卖出 |
| 09:39:59 |
5.87 |
2 |
10215 |
卖出 |
| 09:40:02 |
5.88 |
23 |
10238 |
买入 |
| 09:40:08 |
5.88 |
5 |
10243 |
买入 |
| 09:40:11 |
5.87 |
103 |
10346 |
卖出 |
| 09:40:14 |
5.88 |
7 |
10353 |
买入 |
| 09:40:17 |
5.87 |
2 |
10355 |
卖出 |
| 09:40:20 |
5.87 |
66 |
10421 |
卖出 |
| 09:40:23 |
5.87 |
81 |
10502 |
买入 |
| 09:40:26 |
5.87 |
59 |
10561 |
买入 |
| 09:40:29 |
5.88 |
35 |
10596 |
买入 |
| 09:40:32 |
5.88 |
71 |
10667 |
买入 |
| 09:40:59 |
5.88 |
5 |
10672 |
买入 |
| 09:41:11 |
5.87 |
2 |
10674 |
卖出 |
| 09:41:17 |
5.88 |
24 |
10698 |
买入 |
| 09:41:26 |
5.87 |
218 |
10916 |
卖出 |
| 09:41:29 |
5.87 |
1 |
10917 |
卖出 |
| 09:41:32 |
5.87 |
43 |
10960 |
卖出 |
| 09:41:35 |
5.87 |
51 |
11011 |
卖出 |
| 09:41:38 |
5.87 |
39 |
11050 |
卖出 |
| 09:41:47 |
5.88 |
4 |
11054 |
买入 |
| 09:41:53 |
5.87 |
9 |
11063 |
卖出 |
| 09:42:02 |
5.88 |
79 |
11142 |
买入 |
| 09:42:08 |
5.88 |
5 |
11147 |
买入 |
| 09:42:20 |
5.87 |
6 |
11153 |
卖出 |
| 09:42:23 |
5.88 |
2 |
11155 |
买入 |
| 09:42:26 |
5.87 |
549 |
11704 |
卖出 |
| 09:42:29 |
5.88 |
11 |
11715 |
买入 |
| 09:42:32 |
5.88 |
3 |
11718 |
买入 |
| 09:42:38 |
5.88 |
8 |
11726 |
买入 |
| 09:42:41 |
5.87 |
2 |
11728 |
卖出 |
| 09:42:44 |
5.87 |
5 |
11733 |
卖出 |
| 09:42:50 |
5.87 |
39 |
11772 |
卖出 |
| 09:43:08 |
5.87 |
100 |
11872 |
卖出 |
| 09:43:11 |
5.87 |
1 |
11873 |
卖出 |
| 09:43:17 |
5.87 |
10 |
11883 |
卖出 |
| 09:43:20 |
5.87 |
9 |
11892 |
卖出 |
| 09:43:29 |
5.87 |
10 |
11902 |
卖出 |
| 09:43:35 |
5.88 |
5 |
11907 |
买入 |
| 09:43:41 |
5.88 |
2 |
11909 |
买入 |
| 09:43:44 |
5.88 |
180 |
12089 |
买入 |
| 09:43:47 |
5.87 |
10 |
12099 |
卖出 |
| 09:43:53 |
5.87 |
13 |
12112 |
卖出 |
| 09:44:08 |
5.88 |
4 |
12116 |
买入 |
| 09:44:17 |
5.87 |
20 |
12136 |
卖出 |
| 09:44:20 |
5.87 |
15 |
12151 |
卖出 |
| 09:44:23 |
5.87 |
97 |
12248 |
卖出 |
| 09:44:35 |
5.88 |
3 |
12251 |
买入 |
| 09:44:41 |
5.88 |
30 |
12281 |
买入 |
| 09:44:44 |
5.87 |
1 |
12282 |
卖出 |
| 09:44:47 |
5.88 |
10 |
12292 |
买入 |
| 09:44:50 |
5.87 |
3 |
12295 |
卖出 |
| 09:44:53 |
5.88 |
4 |
12299 |
买入 |
| 09:44:59 |
5.88 |
2 |
12301 |
买入 |
| 09:45:29 |
5.87 |
6 |
12307 |
卖出 |
| 09:45:35 |
5.88 |
26 |
12333 |
买入 |
| 09:45:41 |
5.88 |
3 |
12336 |
买入 |
| 09:45:53 |
5.87 |
8 |
12344 |
卖出 |
| 09:46:05 |
5.87 |
21 |
12365 |
卖出 |
| 09:46:08 |
5.87 |
8 |
12373 |
卖出 |
| 09:46:14 |
5.88 |
450 |
12823 |
买入 |
| 09:46:17 |
5.88 |
16 |
12839 |
买入 |
| 09:46:20 |
5.87 |
15 |
12854 |
卖出 |
| 09:46:23 |
5.88 |
2 |
12856 |
买入 |
| 09:46:26 |
5.88 |
4 |
12860 |
买入 |
| 09:46:29 |
5.88 |
5 |
12865 |
买入 |
| 09:46:35 |
5.88 |
4 |
12869 |
买入 |
| 09:46:41 |
5.87 |
631 |
13500 |
卖出 |
| 09:46:44 |
5.87 |
3 |
13503 |
卖出 |
| 09:46:47 |
5.88 |
140 |
13643 |
买入 |
| 09:46:50 |
5.87 |
205 |
13848 |
卖出 |
| 09:46:53 |
5.87 |
5 |
13853 |
卖出 |
| 09:47:02 |
5.88 |
4 |
13857 |
买入 |
| 09:47:05 |
5.87 |
30 |
13887 |
卖出 |
| 09:47:08 |
5.88 |
32 |
13919 |
买入 |
| 09:47:11 |
5.88 |
6 |
13925 |
买入 |
| 09:47:14 |
5.87 |
131 |
14056 |
卖出 |
| 09:47:23 |
5.87 |
31 |
14087 |
卖出 |
| 09:47:26 |
5.87 |
1 |
14088 |
卖出 |
| 09:47:35 |
5.87 |
31 |
14119 |
卖出 |
| 09:47:41 |
5.88 |
10 |
14129 |
买入 |
| 09:47:56 |
5.89 |
1789 |
15918 |
买入 |
| 09:47:59 |
5.89 |
7 |
15925 |
买入 |
| 09:48:05 |
5.89 |
13 |
15938 |
买入 |
| 09:48:11 |
5.89 |
400 |
16338 |
买入 |
| 09:48:14 |
5.89 |
7 |
16345 |
买入 |
| 09:48:17 |
5.88 |
36 |
16381 |
卖出 |
| 09:48:20 |
5.89 |
11 |
16392 |
买入 |
| 09:48:23 |
5.89 |
2 |
16394 |
买入 |
| 09:48:26 |
5.89 |
3 |
16397 |
买入 |
| 09:48:32 |
5.88 |
21 |
16418 |
卖出 |
| 09:48:44 |
5.89 |
47 |
16465 |
买入 |
| 09:48:53 |
5.89 |
93 |
16558 |
买入 |
| 09:48:56 |
5.88 |
30 |
16588 |
卖出 |
| 09:49:08 |
5.88 |
383 |
16971 |
卖出 |
| 09:49:11 |
5.89 |
18 |
16989 |
买入 |
| 09:49:14 |
5.89 |
125 |
17114 |
买入 |
| 09:49:29 |
5.88 |
5 |
17119 |
卖出 |
| 09:49:32 |
5.89 |
60 |
17179 |
买入 |
| 09:49:47 |
5.88 |
37 |
17216 |
卖出 |
| 09:49:50 |
5.88 |
29 |
17245 |
卖出 |
| 09:49:53 |
5.88 |
118 |
17363 |
卖出 |
| 09:49:56 |
5.88 |
31 |
17394 |
卖出 |
| 09:49:59 |
5.88 |
40 |
17434 |
卖出 |
| 09:50:05 |
5.88 |
109 |
17543 |
买入 |
| 09:50:08 |
5.87 |
34 |
17577 |
卖出 |
| 09:50:11 |
5.88 |
15 |
17592 |
买入 |
| 09:50:14 |
5.88 |
160 |
17752 |
买入 |
| 09:50:17 |
5.88 |
4 |
17756 |
买入 |
| 09:50:26 |
5.87 |
207 |
17963 |
卖出 |
| 09:50:29 |
5.87 |
153 |
18116 |
卖出 |
| 09:50:32 |
5.87 |
20 |
18136 |
卖出 |
| 09:50:35 |
5.88 |
5 |
18141 |
买入 |
| 09:50:38 |
5.88 |
624 |
18765 |
买入 |
| 09:50:41 |
5.89 |
3 |
18768 |
买入 |
| 09:50:44 |
5.89 |
1 |
18769 |
买入 |
| 09:50:56 |
5.88 |
45 |
18814 |
卖出 |
| 09:50:59 |
5.88 |
100 |
18914 |
卖出 |
| 09:51:02 |
5.88 |
2 |
18916 |
卖出 |
| 09:51:05 |
5.88 |
2 |
18918 |
卖出 |
| 09:51:11 |
5.88 |
17 |
18935 |
卖出 |
| 09:51:14 |
5.88 |
3 |
18938 |
卖出 |
| 09:51:17 |
5.89 |
18 |
18956 |
买入 |
| 09:51:20 |
5.89 |
45 |
19001 |
买入 |
| 09:51:23 |
5.89 |
24 |
19025 |
买入 |
| 09:51:26 |
5.89 |
54 |
19079 |
买入 |
| 09:51:29 |
5.89 |
301 |
19380 |
买入 |