西藏天路[600326]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.44 |
40 |
40 |
集合竞价 |
| 09:15:07 |
4.44 |
40 |
40 |
集合竞价 |
| 09:15:10 |
4.44 |
60 |
60 |
集合竞价 |
| 09:17:10 |
4.44 |
61 |
61 |
集合竞价 |
| 09:19:04 |
4.44 |
85 |
85 |
集合竞价 |
| 09:20:01 |
4.44 |
88 |
88 |
集合竞价 |
| 09:21:58 |
4.44 |
91 |
91 |
集合竞价 |
| 09:22:16 |
4.44 |
91 |
91 |
集合竞价 |
| 09:22:46 |
4.44 |
91 |
91 |
集合竞价 |
| 09:23:28 |
4.44 |
91 |
91 |
集合竞价 |
| 09:23:31 |
4.44 |
91 |
91 |
集合竞价 |
| 09:23:43 |
4.44 |
91 |
91 |
集合竞价 |
| 09:24:31 |
4.43 |
96 |
96 |
集合竞价 |
| 09:24:37 |
4.43 |
96 |
96 |
集合竞价 |
| 09:24:49 |
4.43 |
265 |
265 |
集合竞价 |
| 09:24:52 |
4.43 |
271 |
271 |
集合竞价 |
| 09:24:55 |
4.43 |
273 |
273 |
集合竞价 |
| 09:25:01 |
4.43 |
293 |
293 |
集合竞价 |
| 09:25:06 |
4.43 |
293 |
586 |
卖出 |
| 09:30:04 |
4.43 |
137 |
723 |
卖出 |
| 09:30:07 |
4.43 |
199 |
922 |
买入 |
| 09:30:10 |
4.43 |
76 |
998 |
买入 |
| 09:30:13 |
4.45 |
257 |
1255 |
买入 |
| 09:30:16 |
4.43 |
54 |
1309 |
卖出 |
| 09:30:19 |
4.43 |
1 |
1310 |
卖出 |
| 09:30:22 |
4.44 |
1 |
1311 |
买入 |
| 09:30:28 |
4.44 |
1 |
1312 |
卖出 |
| 09:30:31 |
4.44 |
4 |
1316 |
卖出 |
| 09:30:34 |
4.44 |
38 |
1354 |
卖出 |
| 09:30:37 |
4.43 |
2 |
1356 |
卖出 |
| 09:30:40 |
4.43 |
48 |
1404 |
卖出 |
| 09:30:43 |
4.44 |
32 |
1436 |
买入 |
| 09:30:49 |
4.44 |
17 |
1453 |
买入 |
| 09:30:55 |
4.44 |
22 |
1475 |
买入 |
| 09:30:58 |
4.44 |
2 |
1477 |
卖出 |
| 09:31:01 |
4.44 |
88 |
1565 |
卖出 |
| 09:31:04 |
4.44 |
82 |
1647 |
卖出 |
| 09:31:07 |
4.44 |
6 |
1653 |
卖出 |
| 09:31:13 |
4.44 |
2 |
1655 |
卖出 |
| 09:31:16 |
4.44 |
11 |
1666 |
卖出 |
| 09:31:22 |
4.44 |
10 |
1676 |
卖出 |
| 09:31:25 |
4.44 |
1 |
1677 |
卖出 |
| 09:31:28 |
4.44 |
8 |
1685 |
卖出 |
| 09:31:34 |
4.45 |
9 |
1694 |
买入 |
| 09:31:37 |
4.44 |
118 |
1812 |
卖出 |
| 09:31:40 |
4.44 |
11 |
1823 |
卖出 |
| 09:31:43 |
4.44 |
8 |
1831 |
卖出 |
| 09:31:46 |
4.44 |
146 |
1977 |
卖出 |
| 09:31:52 |
4.44 |
65 |
2042 |
卖出 |
| 09:31:55 |
4.44 |
79 |
2121 |
卖出 |
| 09:31:58 |
4.44 |
27 |
2148 |
卖出 |
| 09:32:01 |
4.44 |
67 |
2215 |
卖出 |
| 09:32:07 |
4.44 |
5 |
2220 |
卖出 |
| 09:32:10 |
4.45 |
42 |
2262 |
买入 |
| 09:32:13 |
4.45 |
20 |
2282 |
买入 |
| 09:32:16 |
4.45 |
57 |
2339 |
买入 |
| 09:32:19 |
4.44 |
10 |
2349 |
卖出 |
| 09:32:22 |
4.44 |
6 |
2355 |
卖出 |
| 09:32:25 |
4.44 |
3 |
2358 |
卖出 |
| 09:32:28 |
4.44 |
199 |
2557 |
卖出 |
| 09:32:31 |
4.45 |
12 |
2569 |
买入 |
| 09:32:34 |
4.44 |
3 |
2572 |
卖出 |
| 09:32:37 |
4.44 |
66 |
2638 |
卖出 |
| 09:32:40 |
4.44 |
41 |
2679 |
卖出 |
| 09:32:43 |
4.44 |
22 |
2701 |
买入 |
| 09:32:46 |
4.44 |
14 |
2715 |
买入 |
| 09:32:49 |
4.44 |
2 |
2717 |
买入 |
| 09:32:52 |
4.44 |
2 |
2719 |
买入 |
| 09:32:55 |
4.44 |
60 |
2779 |
买入 |
| 09:32:58 |
4.43 |
6 |
2785 |
卖出 |
| 09:33:01 |
4.43 |
7 |
2792 |
卖出 |
| 09:33:04 |
4.43 |
70 |
2862 |
卖出 |
| 09:33:07 |
4.44 |
232 |
3094 |
买入 |
| 09:33:10 |
4.44 |
100 |
3194 |
买入 |
| 09:33:13 |
4.44 |
1 |
3195 |
买入 |
| 09:33:19 |
4.43 |
121 |
3316 |
卖出 |
| 09:33:22 |
4.44 |
14 |
3330 |
买入 |
| 09:33:25 |
4.44 |
61 |
3391 |
买入 |
| 09:33:28 |
4.43 |
63 |
3454 |
卖出 |
| 09:33:31 |
4.43 |
59 |
3513 |
卖出 |
| 09:33:34 |
4.44 |
9 |
3522 |
买入 |
| 09:33:37 |
4.45 |
14 |
3536 |
买入 |
| 09:33:40 |
4.45 |
10 |
3546 |
买入 |
| 09:33:43 |
4.45 |
5 |
3551 |
买入 |
| 09:33:46 |
4.44 |
3 |
3554 |
卖出 |
| 09:33:52 |
4.44 |
19 |
3573 |
卖出 |
| 09:33:55 |
4.44 |
5 |
3578 |
买入 |
| 09:34:04 |
4.44 |
10 |
3588 |
买入 |
| 09:34:10 |
4.44 |
14 |
3602 |
买入 |
| 09:34:13 |
4.44 |
2 |
3604 |
买入 |
| 09:34:16 |
4.44 |
35 |
3639 |
买入 |
| 09:34:25 |
4.43 |
122 |
3761 |
卖出 |
| 09:34:28 |
4.43 |
62 |
3823 |
买入 |
| 09:34:31 |
4.43 |
4 |
3827 |
买入 |
| 09:34:34 |
4.43 |
454 |
4281 |
买入 |
| 09:34:40 |
4.44 |
58 |
4339 |
买入 |
| 09:34:49 |
4.43 |
5 |
4344 |
卖出 |
| 09:34:55 |
4.43 |
20 |
4364 |
卖出 |
| 09:34:58 |
4.43 |
3 |
4367 |
卖出 |
| 09:35:04 |
4.44 |
26 |
4393 |
买入 |
| 09:35:07 |
4.45 |
137 |
4530 |
买入 |
| 09:35:10 |
4.45 |
9 |
4539 |
买入 |
| 09:35:13 |
4.45 |
2 |
4541 |
买入 |
| 09:35:16 |
4.44 |
208 |
4749 |
卖出 |
| 09:35:22 |
4.44 |
23 |
4772 |
卖出 |
| 09:35:25 |
4.45 |
2 |
4774 |
买入 |
| 09:35:28 |
4.44 |
3 |
4777 |
卖出 |
| 09:36:01 |
4.46 |
387 |
5164 |
买入 |
| 09:36:04 |
4.45 |
121 |
5285 |
卖出 |
| 09:36:07 |
4.46 |
1 |
5286 |
买入 |
| 09:36:10 |
4.45 |
13 |
5299 |
卖出 |
| 09:36:13 |
4.46 |
194 |
5493 |
买入 |
| 09:36:16 |
4.45 |
7 |
5500 |
卖出 |
| 09:36:19 |
4.47 |
26 |
5526 |
买入 |
| 09:36:22 |
4.47 |
1 |
5527 |
买入 |
| 09:36:28 |
4.46 |
5 |
5532 |
卖出 |
| 09:36:31 |
4.47 |
3 |
5535 |
买入 |
| 09:36:43 |
4.47 |
7 |
5542 |
买入 |
| 09:36:46 |
4.47 |
18 |
5560 |
买入 |
| 09:36:49 |
4.47 |
2 |
5562 |
买入 |
| 09:36:55 |
4.46 |
2 |
5564 |
卖出 |
| 09:37:04 |
4.46 |
22 |
5586 |
卖出 |
| 09:37:07 |
4.46 |
25 |
5611 |
卖出 |
| 09:37:16 |
4.46 |
96 |
5707 |
卖出 |
| 09:37:19 |
4.46 |
3 |
5710 |
买入 |
| 09:37:25 |
4.45 |
12 |
5722 |
卖出 |
| 09:37:34 |
4.46 |
7 |
5729 |
买入 |
| 09:37:37 |
4.45 |
6 |
5735 |
卖出 |
| 09:37:43 |
4.45 |
8 |
5743 |
卖出 |
| 09:37:46 |
4.45 |
7 |
5750 |
卖出 |
| 09:37:52 |
4.45 |
5 |
5755 |
卖出 |
| 09:38:01 |
4.46 |
31 |
5786 |
买入 |
| 09:38:04 |
4.46 |
13 |
5799 |
买入 |
| 09:38:07 |
4.46 |
56 |
5855 |
买入 |
| 09:38:10 |
4.46 |
13 |
5868 |
买入 |
| 09:38:13 |
4.46 |
19 |
5887 |
买入 |
| 09:38:16 |
4.46 |
3 |
5890 |
买入 |
| 09:38:19 |
4.46 |
5 |
5895 |
买入 |
| 09:38:25 |
4.46 |
2 |
5897 |
买入 |
| 09:38:28 |
4.45 |
3 |
5900 |
卖出 |
| 09:38:34 |
4.46 |
31 |
5931 |
买入 |
| 09:38:37 |
4.47 |
2 |
5933 |
买入 |
| 09:38:46 |
4.47 |
24 |
5957 |
买入 |
| 09:38:52 |
4.47 |
2 |
5959 |
买入 |
| 09:38:55 |
4.47 |
2 |
5961 |
买入 |
| 09:39:01 |
4.47 |
41 |
6002 |
买入 |
| 09:39:04 |
4.46 |
45 |
6047 |
卖出 |
| 09:39:07 |
4.47 |
7 |
6054 |
买入 |
| 09:39:10 |
4.46 |
8 |
6062 |
卖出 |
| 09:39:13 |
4.46 |
6 |
6068 |
卖出 |
| 09:39:16 |
4.46 |
10 |
6078 |
卖出 |
| 09:39:19 |
4.46 |
3 |
6081 |
卖出 |
| 09:39:22 |
4.46 |
29 |
6110 |
卖出 |
| 09:39:25 |
4.46 |
4 |
6114 |
卖出 |
| 09:39:28 |
4.46 |
3 |
6117 |
卖出 |
| 09:39:34 |
4.46 |
5 |
6122 |
卖出 |
| 09:39:40 |
4.47 |
16 |
6138 |
买入 |
| 09:39:43 |
4.47 |
10 |
6148 |
买入 |
| 09:39:46 |
4.47 |
111 |
6259 |
买入 |
| 09:39:49 |
4.46 |
222 |
6481 |
卖出 |
| 09:39:52 |
4.46 |
7 |
6488 |
卖出 |
| 09:39:55 |
4.46 |
40 |
6528 |
卖出 |
| 09:39:58 |
4.47 |
18 |
6546 |
买入 |
| 09:40:01 |
4.46 |
128 |
6674 |
卖出 |
| 09:40:04 |
4.44 |
258 |
6932 |
卖出 |
| 09:40:07 |
4.44 |
80 |
7012 |
卖出 |
| 09:40:10 |
4.44 |
13 |
7025 |
卖出 |
| 09:40:13 |
4.44 |
6 |
7031 |
卖出 |
| 09:40:16 |
4.44 |
6 |
7037 |
卖出 |
| 09:40:19 |
4.44 |
10 |
7047 |
卖出 |
| 09:40:25 |
4.45 |
73 |
7120 |
买入 |
| 09:40:28 |
4.45 |
55 |
7175 |
买入 |
| 09:40:58 |
4.45 |
30 |
7205 |
卖出 |
| 09:41:01 |
4.44 |
137 |
7342 |
卖出 |
| 09:41:04 |
4.45 |
12 |
7354 |
买入 |
| 09:41:07 |
4.44 |
88 |
7442 |
卖出 |
| 09:41:10 |
4.44 |
56 |
7498 |
卖出 |
| 09:41:13 |
4.44 |
0 |
7498 |
卖出 |
| 09:41:16 |
4.44 |
5 |
7503 |
买入 |
| 09:41:19 |
4.44 |
20 |
7523 |
买入 |
| 09:41:22 |
4.44 |
7 |
7530 |
买入 |
| 09:41:28 |
4.44 |
2101 |
9631 |
买入 |
| 09:41:43 |
4.44 |
2 |
9633 |
买入 |
| 09:41:49 |
4.44 |
87 |
9720 |
买入 |
| 09:41:52 |
4.44 |
0 |
9720 |
卖出 |
| 09:41:55 |
4.43 |
3 |
9723 |
卖出 |
| 09:41:58 |
4.43 |
55 |
9778 |
卖出 |
| 09:42:01 |
4.44 |
3 |
9781 |
买入 |
| 09:42:10 |
4.43 |
297 |
10078 |
卖出 |
| 09:42:13 |
4.43 |
22 |
10100 |
卖出 |
| 09:42:16 |
4.42 |
13 |
10113 |
卖出 |
| 09:42:19 |
4.42 |
86 |
10199 |
卖出 |
| 09:42:25 |
4.39 |
1736 |
11935 |
卖出 |
| 09:42:28 |
4.4 |
434 |
12369 |
买入 |
| 09:42:31 |
4.4 |
60 |
12429 |
买入 |
| 09:42:34 |
4.4 |
16 |
12445 |
卖出 |
| 09:42:37 |
4.4 |
3 |
12448 |
卖出 |
| 09:42:40 |
4.4 |
30 |
12478 |
卖出 |
| 09:42:46 |
4.41 |
70 |
12548 |
买入 |
| 09:42:49 |
4.4 |
15 |
12563 |
卖出 |
| 09:42:52 |
4.41 |
20 |
12583 |
卖出 |
| 09:42:58 |
4.41 |
3 |
12586 |
卖出 |
| 09:43:01 |
4.42 |
102 |
12688 |
买入 |
| 09:43:04 |
4.42 |
3 |
12691 |
买入 |
| 09:43:07 |
4.42 |
6 |
12697 |
买入 |
| 09:43:10 |
4.42 |
9 |
12706 |
买入 |
| 09:43:16 |
4.43 |
4 |
12710 |
买入 |
| 09:43:19 |
4.42 |
1 |
12711 |
卖出 |
| 09:43:22 |
4.43 |
65 |
12776 |
买入 |
| 09:43:25 |
4.43 |
9 |
12785 |
买入 |
| 09:43:31 |
4.42 |
44 |
12829 |
卖出 |
| 09:43:34 |
4.42 |
13 |
12842 |
卖出 |
| 09:43:37 |
4.41 |
8 |
12850 |
卖出 |
| 09:43:40 |
4.43 |
15 |
12865 |
买入 |
| 09:43:43 |
4.43 |
8 |
12873 |
买入 |
| 09:43:46 |
4.43 |
4 |
12877 |
买入 |
| 09:43:49 |
4.43 |
19 |
12896 |
买入 |
| 09:43:52 |
4.43 |
1 |
12897 |
买入 |
| 09:44:01 |
4.43 |
2 |
12899 |
卖出 |
| 09:44:07 |
4.44 |
6 |
12905 |
买入 |
| 09:44:10 |
4.44 |
1 |
12906 |
买入 |
| 09:44:13 |
4.44 |
221 |
13127 |
买入 |
| 09:44:16 |
4.44 |
1 |
13128 |
买入 |
| 09:44:19 |
4.44 |
2 |
13130 |
买入 |
| 09:44:22 |
4.44 |
1 |
13131 |
买入 |
| 09:44:25 |
4.44 |
1 |
13132 |
买入 |
| 09:44:28 |
4.44 |
3 |
13135 |
买入 |
| 09:44:31 |
4.44 |
9 |
13144 |
买入 |
| 09:44:34 |
4.44 |
4 |
13148 |
买入 |
| 09:44:37 |
4.44 |
1 |
13149 |
买入 |
| 09:44:40 |
4.44 |
1 |
13150 |
买入 |
| 09:44:43 |
4.43 |
115 |
13265 |
卖出 |
| 09:44:46 |
4.43 |
17 |
13282 |
买入 |
| 09:44:49 |
4.43 |
8 |
13290 |
买入 |
| 09:44:52 |
4.43 |
31 |
13321 |
买入 |
| 09:44:55 |
4.43 |
9 |
13330 |
买入 |
| 09:45:01 |
4.43 |
12 |
13342 |
卖出 |
| 09:45:04 |
4.43 |
62 |
13404 |
卖出 |
| 09:45:07 |
4.43 |
30 |
13434 |
卖出 |
| 09:45:10 |
4.42 |
18 |
13452 |
卖出 |
| 09:45:13 |
4.42 |
21 |
13473 |
卖出 |
| 09:45:16 |
4.43 |
13 |
13486 |
买入 |
| 09:45:19 |
4.44 |
2 |
13488 |
买入 |
| 09:45:22 |
4.44 |
1 |
13489 |
买入 |
| 09:45:25 |
4.44 |
2 |
13491 |
买入 |
| 09:45:28 |
4.44 |
1 |
13492 |
买入 |
| 09:45:31 |
4.44 |
1 |
13493 |
买入 |
| 09:45:34 |
4.44 |
9 |
13502 |
买入 |
| 09:45:37 |
4.43 |
4 |
13506 |
卖出 |
| 09:45:40 |
4.44 |
1 |
13507 |
买入 |
| 09:45:43 |
4.44 |
2 |
13509 |
买入 |
| 09:45:46 |
4.44 |
2 |
13511 |
买入 |
| 09:45:49 |
4.44 |
4 |
13515 |
买入 |
| 09:45:52 |
4.44 |
3 |
13518 |
买入 |
| 09:45:55 |
4.44 |
9 |
13527 |
买入 |
| 09:45:58 |
4.44 |
3 |
13530 |
买入 |
| 09:46:01 |
4.45 |
24 |
13554 |
买入 |
| 09:46:04 |
4.45 |
1 |
13555 |
买入 |
| 09:46:07 |
4.45 |
1 |
13556 |
买入 |
| 09:46:10 |
4.45 |
1 |
13557 |
买入 |
| 09:46:13 |
4.45 |
1 |
13558 |
买入 |
| 09:46:16 |
4.45 |
1 |
13559 |
买入 |
| 09:46:19 |
4.45 |
2 |
13561 |
买入 |
| 09:46:22 |
4.45 |
1 |
13562 |
买入 |
| 09:46:25 |
4.45 |
1 |
13563 |
买入 |
| 09:46:28 |
4.45 |
1 |
13564 |
买入 |
| 09:46:31 |
4.45 |
1 |
13565 |
买入 |
| 09:46:34 |
4.44 |
208 |
13773 |
卖出 |
| 09:46:40 |
4.44 |
1 |
13774 |
买入 |
| 09:46:43 |
4.44 |
3 |
13777 |
买入 |
| 09:46:46 |
4.44 |
1 |
13778 |
买入 |
| 09:46:58 |
4.43 |
10 |
13788 |
卖出 |
| 09:47:01 |
4.44 |
14 |
13802 |
买入 |
| 09:47:04 |
4.44 |
86 |
13888 |
买入 |
| 09:47:07 |
4.44 |
68 |
13956 |
买入 |
| 09:47:10 |
4.44 |
1 |
13957 |
买入 |
| 09:47:13 |
4.44 |
2 |
13959 |
买入 |
| 09:47:16 |
4.44 |
12 |
13971 |
买入 |
| 09:47:19 |
4.44 |
1 |
13972 |
买入 |
| 09:47:25 |
4.44 |
11 |
13983 |
买入 |
| 09:47:31 |
4.44 |
3 |
13986 |
买入 |
| 09:47:34 |
4.44 |
1 |
13987 |
买入 |
| 09:47:37 |
4.44 |
2 |
13989 |
买入 |
| 09:47:40 |
4.44 |
1 |
13990 |
买入 |
| 09:47:43 |
4.44 |
15 |
14005 |
买入 |
| 09:47:46 |
4.44 |
59 |
14064 |
买入 |
| 09:47:49 |
4.43 |
53 |
14117 |
卖出 |
| 09:47:55 |
4.44 |
7 |
14124 |
买入 |
| 09:47:58 |
4.44 |
18 |
14142 |
买入 |
| 09:48:04 |
4.43 |
16 |
14158 |
卖出 |
| 09:48:07 |
4.43 |
53 |
14211 |
卖出 |
| 09:48:13 |
4.43 |
20 |
14231 |
卖出 |
| 09:48:22 |
4.44 |
23 |
14254 |
买入 |
| 09:48:25 |
4.44 |
3 |
14257 |
买入 |
| 09:48:28 |
4.44 |
1 |
14258 |
买入 |
| 09:48:31 |
4.44 |
1 |
14259 |
买入 |
| 09:48:34 |
4.44 |
2 |
14261 |
买入 |
| 09:48:37 |
4.44 |
3 |
14264 |
买入 |
| 09:48:40 |
4.44 |
1 |
14265 |
买入 |
| 09:48:43 |
4.44 |
46 |
14311 |
买入 |