盘江股份[600395]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.85 |
3 |
3 |
集合竞价 |
| 09:15:08 |
8.87 |
24 |
24 |
集合竞价 |
| 09:15:11 |
8.87 |
32 |
32 |
集合竞价 |
| 09:15:14 |
8.87 |
32 |
32 |
集合竞价 |
| 09:15:17 |
8.87 |
32 |
32 |
集合竞价 |
| 09:16:20 |
8.87 |
55 |
55 |
集合竞价 |
| 09:16:23 |
8.87 |
56 |
56 |
集合竞价 |
| 09:16:32 |
8.87 |
56 |
56 |
集合竞价 |
| 09:16:41 |
8.87 |
33 |
33 |
集合竞价 |
| 09:16:53 |
8.87 |
32 |
32 |
集合竞价 |
| 09:16:56 |
8.87 |
55 |
55 |
集合竞价 |
| 09:16:59 |
8.87 |
59 |
59 |
集合竞价 |
| 09:17:11 |
8.87 |
71 |
71 |
集合竞价 |
| 09:17:23 |
8.87 |
72 |
72 |
集合竞价 |
| 09:17:41 |
8.87 |
72 |
72 |
集合竞价 |
| 09:17:44 |
8.87 |
78 |
78 |
集合竞价 |
| 09:18:29 |
8.87 |
79 |
79 |
集合竞价 |
| 09:19:02 |
8.87 |
79 |
79 |
集合竞价 |
| 09:19:11 |
8.87 |
85 |
85 |
集合竞价 |
| 09:20:02 |
8.87 |
86 |
86 |
集合竞价 |
| 09:20:05 |
8.87 |
88 |
88 |
集合竞价 |
| 09:20:26 |
8.87 |
93 |
93 |
集合竞价 |
| 09:20:29 |
8.87 |
93 |
93 |
集合竞价 |
| 09:20:38 |
8.87 |
94 |
94 |
集合竞价 |
| 09:21:23 |
8.87 |
100 |
100 |
集合竞价 |
| 09:21:26 |
8.87 |
101 |
101 |
集合竞价 |
| 09:21:44 |
8.87 |
107 |
107 |
集合竞价 |
| 09:21:47 |
8.87 |
107 |
107 |
集合竞价 |
| 09:21:53 |
8.87 |
220 |
220 |
集合竞价 |
| 09:21:56 |
8.87 |
222 |
222 |
集合竞价 |
| 09:22:11 |
8.87 |
222 |
222 |
集合竞价 |
| 09:22:23 |
8.87 |
242 |
242 |
集合竞价 |
| 09:22:32 |
8.87 |
242 |
242 |
集合竞价 |
| 09:22:38 |
8.87 |
242 |
242 |
集合竞价 |
| 09:22:41 |
8.87 |
242 |
242 |
集合竞价 |
| 09:22:50 |
8.87 |
280 |
280 |
集合竞价 |
| 09:22:53 |
8.87 |
281 |
281 |
集合竞价 |
| 09:23:05 |
8.87 |
281 |
281 |
集合竞价 |
| 09:23:17 |
8.87 |
281 |
281 |
集合竞价 |
| 09:23:32 |
8.87 |
281 |
281 |
集合竞价 |
| 09:23:38 |
8.87 |
281 |
281 |
集合竞价 |
| 09:23:53 |
8.87 |
284 |
284 |
集合竞价 |
| 09:23:56 |
8.87 |
284 |
284 |
集合竞价 |
| 09:24:02 |
8.87 |
284 |
284 |
集合竞价 |
| 09:24:05 |
8.86 |
284 |
284 |
集合竞价 |
| 09:24:08 |
8.86 |
286 |
286 |
集合竞价 |
| 09:24:26 |
8.86 |
286 |
286 |
集合竞价 |
| 09:24:29 |
8.87 |
384 |
384 |
集合竞价 |
| 09:24:32 |
8.87 |
386 |
386 |
集合竞价 |
| 09:24:38 |
8.87 |
386 |
386 |
集合竞价 |
| 09:24:44 |
8.86 |
426 |
426 |
集合竞价 |
| 09:24:47 |
8.86 |
427 |
427 |
集合竞价 |
| 09:24:53 |
8.86 |
481 |
481 |
集合竞价 |
| 09:24:56 |
8.86 |
483 |
483 |
集合竞价 |
| 09:24:59 |
8.85 |
512 |
512 |
集合竞价 |
| 09:25:04 |
8.87 |
704 |
1216 |
买入 |
| 09:30:02 |
8.85 |
350 |
1566 |
卖出 |
| 09:30:05 |
8.84 |
231 |
1797 |
卖出 |
| 09:30:08 |
8.85 |
469 |
2266 |
买入 |
| 09:30:11 |
8.86 |
497 |
2763 |
买入 |
| 09:30:14 |
8.86 |
276 |
3039 |
买入 |
| 09:30:17 |
8.85 |
748 |
3787 |
卖出 |
| 09:30:20 |
8.84 |
234 |
4021 |
卖出 |
| 09:30:23 |
8.85 |
212 |
4233 |
买入 |
| 09:30:26 |
8.84 |
159 |
4392 |
卖出 |
| 09:30:29 |
8.86 |
26 |
4418 |
买入 |
| 09:30:32 |
8.86 |
144 |
4562 |
买入 |
| 09:30:35 |
8.86 |
521 |
5083 |
买入 |
| 09:30:38 |
8.86 |
171 |
5254 |
买入 |
| 09:30:41 |
8.87 |
57 |
5311 |
买入 |
| 09:30:44 |
8.86 |
35 |
5346 |
卖出 |
| 09:30:47 |
8.85 |
67 |
5413 |
卖出 |
| 09:30:50 |
8.86 |
16 |
5429 |
买入 |
| 09:30:53 |
8.87 |
37 |
5466 |
买入 |
| 09:30:56 |
8.86 |
92 |
5558 |
卖出 |
| 09:30:59 |
8.86 |
47 |
5605 |
卖出 |
| 09:31:02 |
8.87 |
178 |
5783 |
买入 |
| 09:31:05 |
8.87 |
84 |
5867 |
买入 |
| 09:31:08 |
8.88 |
165 |
6032 |
买入 |
| 09:31:11 |
8.88 |
71 |
6103 |
买入 |
| 09:31:14 |
8.88 |
18 |
6121 |
买入 |
| 09:31:17 |
8.88 |
53 |
6174 |
卖出 |
| 09:31:20 |
8.89 |
46 |
6220 |
买入 |
| 09:31:23 |
8.89 |
19 |
6239 |
买入 |
| 09:31:26 |
8.89 |
543 |
6782 |
买入 |
| 09:31:29 |
8.9 |
24 |
6806 |
买入 |
| 09:31:32 |
8.9 |
522 |
7328 |
买入 |
| 09:31:35 |
8.91 |
189 |
7517 |
买入 |
| 09:31:38 |
8.9 |
203 |
7720 |
卖出 |
| 09:31:41 |
8.92 |
78 |
7798 |
买入 |
| 09:31:44 |
8.91 |
143 |
7941 |
卖出 |
| 09:31:47 |
8.92 |
27 |
7968 |
买入 |
| 09:31:50 |
8.92 |
194 |
8162 |
买入 |
| 09:31:53 |
8.93 |
39 |
8201 |
买入 |
| 09:31:56 |
8.93 |
14 |
8215 |
买入 |
| 09:31:59 |
8.93 |
28 |
8243 |
买入 |
| 09:32:02 |
8.94 |
86 |
8329 |
买入 |
| 09:32:05 |
8.95 |
190 |
8519 |
买入 |
| 09:32:08 |
8.95 |
61 |
8580 |
买入 |
| 09:32:11 |
8.96 |
223 |
8803 |
买入 |
| 09:32:14 |
8.96 |
167 |
8970 |
买入 |
| 09:32:17 |
8.96 |
126 |
9096 |
买入 |
| 09:32:20 |
8.97 |
28 |
9124 |
买入 |
| 09:32:23 |
8.95 |
252 |
9376 |
卖出 |
| 09:32:26 |
8.96 |
19 |
9395 |
卖出 |
| 09:32:29 |
8.95 |
760 |
10155 |
卖出 |
| 09:32:32 |
8.95 |
85 |
10240 |
买入 |
| 09:32:35 |
8.95 |
1 |
10241 |
卖出 |
| 09:32:38 |
8.95 |
129 |
10370 |
卖出 |
| 09:32:41 |
8.96 |
245 |
10615 |
买入 |
| 09:32:44 |
8.95 |
108 |
10723 |
卖出 |
| 09:32:47 |
8.96 |
135 |
10858 |
买入 |
| 09:32:50 |
8.96 |
17 |
10875 |
买入 |
| 09:32:53 |
8.96 |
260 |
11135 |
买入 |
| 09:32:56 |
8.96 |
153 |
11288 |
买入 |
| 09:32:59 |
8.96 |
61 |
11349 |
买入 |
| 09:33:02 |
8.96 |
260 |
11609 |
买入 |
| 09:33:05 |
8.94 |
123 |
11732 |
卖出 |
| 09:33:08 |
8.96 |
17 |
11749 |
买入 |
| 09:33:11 |
8.95 |
63 |
11812 |
卖出 |
| 09:33:14 |
8.95 |
3 |
11815 |
买入 |
| 09:33:17 |
8.95 |
61 |
11876 |
买入 |
| 09:33:20 |
8.94 |
214 |
12090 |
卖出 |
| 09:33:23 |
8.95 |
178 |
12268 |
买入 |
| 09:33:26 |
8.96 |
34 |
12302 |
买入 |
| 09:33:29 |
8.95 |
20 |
12322 |
卖出 |
| 09:33:32 |
8.95 |
77 |
12399 |
买入 |
| 09:33:35 |
8.95 |
39 |
12438 |
买入 |
| 09:33:38 |
8.96 |
467 |
12905 |
买入 |
| 09:33:41 |
8.94 |
395 |
13300 |
卖出 |
| 09:33:44 |
8.94 |
119 |
13419 |
买入 |
| 09:33:47 |
8.95 |
33 |
13452 |
买入 |
| 09:33:50 |
8.95 |
72 |
13524 |
卖出 |
| 09:33:53 |
8.95 |
65 |
13589 |
买入 |
| 09:33:56 |
8.94 |
13 |
13602 |
卖出 |
| 09:33:59 |
8.95 |
8 |
13610 |
买入 |
| 09:34:02 |
8.96 |
226 |
13836 |
买入 |
| 09:34:05 |
8.96 |
290 |
14126 |
买入 |
| 09:34:08 |
8.96 |
448 |
14574 |
买入 |
| 09:34:11 |
8.97 |
84 |
14658 |
买入 |
| 09:34:14 |
8.97 |
128 |
14786 |
买入 |
| 09:34:17 |
8.97 |
42 |
14828 |
买入 |
| 09:34:20 |
8.97 |
154 |
14982 |
买入 |
| 09:34:23 |
8.97 |
170 |
15152 |
买入 |
| 09:34:26 |
8.96 |
236 |
15388 |
卖出 |
| 09:34:29 |
8.96 |
4 |
15392 |
买入 |
| 09:34:32 |
8.97 |
293 |
15685 |
买入 |
| 09:34:35 |
8.96 |
121 |
15806 |
卖出 |
| 09:34:38 |
8.97 |
90 |
15896 |
买入 |
| 09:34:41 |
8.98 |
505 |
16401 |
买入 |
| 09:34:44 |
8.96 |
133 |
16534 |
卖出 |
| 09:34:47 |
8.97 |
122 |
16656 |
买入 |
| 09:34:50 |
8.97 |
96 |
16752 |
买入 |
| 09:34:53 |
8.96 |
45 |
16797 |
卖出 |
| 09:34:56 |
8.97 |
31 |
16828 |
买入 |
| 09:34:59 |
8.97 |
1567 |
18395 |
买入 |
| 09:35:02 |
8.98 |
135 |
18530 |
卖出 |
| 09:35:05 |
8.99 |
15 |
18545 |
买入 |
| 09:35:08 |
8.99 |
26 |
18571 |
买入 |
| 09:35:11 |
8.99 |
118 |
18689 |
买入 |
| 09:35:14 |
8.98 |
281 |
18970 |
卖出 |
| 09:35:17 |
8.99 |
75 |
19045 |
买入 |
| 09:35:20 |
8.98 |
28 |
19073 |
卖出 |
| 09:35:23 |
8.99 |
130 |
19203 |
买入 |
| 09:35:26 |
8.99 |
80 |
19283 |
买入 |
| 09:35:29 |
9 |
9 |
19292 |
买入 |
| 09:35:32 |
9 |
188 |
19480 |
买入 |
| 09:35:35 |
9 |
73 |
19553 |
买入 |
| 09:35:38 |
9 |
522 |
20075 |
买入 |
| 09:35:41 |
9 |
438 |
20513 |
买入 |
| 09:35:44 |
9 |
289 |
20802 |
买入 |
| 09:35:47 |
9 |
179 |
20981 |
买入 |
| 09:35:50 |
8.99 |
50 |
21031 |
卖出 |
| 09:35:53 |
8.99 |
341 |
21372 |
卖出 |
| 09:35:56 |
9 |
80 |
21452 |
买入 |
| 09:35:59 |
9 |
43 |
21495 |
买入 |
| 09:36:02 |
8.99 |
64 |
21559 |
卖出 |
| 09:36:05 |
9 |
171 |
21730 |
买入 |
| 09:36:08 |
8.99 |
188 |
21918 |
卖出 |
| 09:36:11 |
9 |
1 |
21919 |
买入 |
| 09:36:14 |
9 |
589 |
22508 |
买入 |
| 09:36:17 |
8.98 |
115 |
22623 |
卖出 |
| 09:36:20 |
8.99 |
19 |
22642 |
买入 |
| 09:36:23 |
8.99 |
750 |
23392 |
买入 |
| 09:36:26 |
8.98 |
43 |
23435 |
卖出 |
| 09:36:29 |
8.99 |
203 |
23638 |
买入 |
| 09:36:32 |
9.03 |
1907 |
25545 |
买入 |
| 09:36:35 |
9.04 |
231 |
25776 |
买入 |
| 09:36:38 |
9.03 |
201 |
25977 |
卖出 |
| 09:36:41 |
9.03 |
106 |
26083 |
卖出 |
| 09:36:44 |
9.02 |
486 |
26569 |
卖出 |
| 09:36:47 |
9.02 |
161 |
26730 |
买入 |
| 09:36:50 |
9.02 |
16 |
26746 |
卖出 |
| 09:36:53 |
9.02 |
29 |
26775 |
买入 |
| 09:36:56 |
9.02 |
130 |
26905 |
买入 |
| 09:36:59 |
9.02 |
310 |
27215 |
卖出 |
| 09:37:02 |
9.02 |
72 |
27287 |
买入 |
| 09:37:05 |
9.03 |
3598 |
30885 |
买入 |
| 09:37:08 |
9.04 |
431 |
31316 |
卖出 |
| 09:37:11 |
9.05 |
247 |
31563 |
买入 |
| 09:37:14 |
9.05 |
126 |
31689 |
卖出 |
| 09:37:17 |
9.05 |
211 |
31900 |
买入 |
| 09:37:20 |
9.05 |
90 |
31990 |
买入 |
| 09:37:23 |
9.05 |
217 |
32207 |
买入 |
| 09:37:26 |
9.05 |
309 |
32516 |
买入 |
| 09:37:29 |
9.04 |
103 |
32619 |
卖出 |
| 09:37:32 |
9.05 |
134 |
32753 |
买入 |
| 09:37:35 |
9.05 |
37 |
32790 |
买入 |
| 09:37:38 |
9.05 |
146 |
32936 |
买入 |
| 09:37:41 |
9.03 |
200 |
33136 |
卖出 |
| 09:37:44 |
9.03 |
82 |
33218 |
卖出 |
| 09:37:47 |
9.02 |
147 |
33365 |
卖出 |
| 09:37:50 |
9.04 |
60 |
33425 |
买入 |
| 09:37:53 |
9.02 |
95 |
33520 |
卖出 |
| 09:37:56 |
9.01 |
13 |
33533 |
卖出 |
| 09:37:59 |
9.04 |
482 |
34015 |
买入 |
| 09:38:02 |
9.01 |
206 |
34221 |
卖出 |
| 09:38:05 |
9 |
41 |
34262 |
卖出 |
| 09:38:08 |
9 |
260 |
34522 |
卖出 |
| 09:38:11 |
9 |
379 |
34901 |
卖出 |
| 09:38:14 |
9 |
33 |
34934 |
卖出 |
| 09:38:17 |
9 |
175 |
35109 |
买入 |
| 09:38:20 |
9 |
494 |
35603 |
买入 |
| 09:38:23 |
9 |
62 |
35665 |
买入 |
| 09:38:26 |
8.99 |
116 |
35781 |
卖出 |
| 09:38:29 |
8.98 |
63 |
35844 |
卖出 |
| 09:38:32 |
9 |
159 |
36003 |
买入 |
| 09:38:35 |
9 |
18 |
36021 |
卖出 |
| 09:38:38 |
9 |
33 |
36054 |
卖出 |
| 09:38:41 |
8.99 |
378 |
36432 |
卖出 |
| 09:38:44 |
9.01 |
3 |
36435 |
买入 |
| 09:38:47 |
8.99 |
20 |
36455 |
卖出 |
| 09:38:50 |
9 |
83 |
36538 |
买入 |
| 09:38:53 |
9 |
136 |
36674 |
卖出 |
| 09:38:56 |
9 |
90 |
36764 |
卖出 |
| 09:38:59 |
9 |
17 |
36781 |
买入 |
| 09:39:02 |
8.98 |
240 |
37021 |
卖出 |
| 09:39:05 |
8.97 |
65 |
37086 |
卖出 |
| 09:39:08 |
8.97 |
119 |
37205 |
卖出 |
| 09:39:11 |
8.98 |
309 |
37514 |
买入 |
| 09:39:14 |
8.98 |
142 |
37656 |
卖出 |
| 09:39:17 |
8.98 |
218 |
37874 |
卖出 |
| 09:39:20 |
8.98 |
64 |
37938 |
买入 |
| 09:39:23 |
8.98 |
49 |
37987 |
买入 |
| 09:39:26 |
8.97 |
13 |
38000 |
卖出 |
| 09:39:29 |
8.98 |
147 |
38147 |
买入 |
| 09:39:32 |
8.98 |
463 |
38610 |
买入 |
| 09:39:35 |
8.98 |
46 |
38656 |
买入 |
| 09:39:38 |
8.97 |
52 |
38708 |
卖出 |
| 09:39:41 |
8.98 |
9 |
38717 |
买入 |
| 09:39:44 |
8.98 |
26 |
38743 |
买入 |
| 09:39:47 |
8.98 |
5 |
38748 |
买入 |
| 09:39:50 |
8.97 |
35 |
38783 |
卖出 |
| 09:39:53 |
8.98 |
11 |
38794 |
买入 |
| 09:39:56 |
8.98 |
136 |
38930 |
买入 |
| 09:39:59 |
8.97 |
52 |
38982 |
卖出 |
| 09:40:02 |
8.97 |
137 |
39119 |
卖出 |
| 09:40:05 |
8.98 |
147 |
39266 |
买入 |
| 09:40:08 |
8.97 |
103 |
39369 |
卖出 |
| 09:40:11 |
8.97 |
23 |
39392 |
买入 |
| 09:40:14 |
8.97 |
350 |
39742 |
买入 |
| 09:40:17 |
8.98 |
149 |
39891 |
买入 |
| 09:40:20 |
8.98 |
277 |
40168 |
买入 |
| 09:40:23 |
8.99 |
131 |
40299 |
买入 |
| 09:40:26 |
8.99 |
139 |
40438 |
买入 |
| 09:40:29 |
9.01 |
436 |
40874 |
买入 |
| 09:40:32 |
9.01 |
72 |
40946 |
买入 |
| 09:40:35 |
9.01 |
53 |
40999 |
买入 |
| 09:40:38 |
9.01 |
42 |
41041 |
卖出 |
| 09:40:41 |
9.02 |
64 |
41105 |
买入 |
| 09:40:44 |
9.02 |
144 |
41249 |
买入 |
| 09:40:47 |
9.02 |
68 |
41317 |
买入 |
| 09:40:50 |
9.02 |
143 |
41460 |
买入 |
| 09:40:53 |
9.02 |
47 |
41507 |
买入 |
| 09:40:56 |
9.02 |
154 |
41661 |
买入 |
| 09:40:59 |
9.01 |
198 |
41859 |
卖出 |
| 09:41:02 |
9.01 |
42 |
41901 |
卖出 |
| 09:41:05 |
9.01 |
58 |
41959 |
卖出 |
| 09:41:08 |
9.01 |
51 |
42010 |
卖出 |
| 09:41:11 |
9.01 |
1 |
42011 |
买入 |
| 09:41:14 |
9 |
35 |
42046 |
卖出 |
| 09:41:20 |
9 |
38 |
42084 |
卖出 |
| 09:41:23 |
9 |
264 |
42348 |
卖出 |
| 09:41:26 |
9 |
126 |
42474 |
卖出 |
| 09:41:35 |
9 |
26 |
42500 |
买入 |
| 09:41:38 |
9 |
85 |
42585 |
买入 |
| 09:41:41 |
8.99 |
13 |
42598 |
卖出 |
| 09:41:44 |
8.99 |
75 |
42673 |
卖出 |
| 09:41:47 |
9 |
149 |
42822 |
买入 |
| 09:41:50 |
9.01 |
580 |
43402 |
买入 |
| 09:41:53 |
9 |
35 |
43437 |
卖出 |
| 09:41:56 |
9 |
29 |
43466 |
买入 |
| 09:41:59 |
9 |
27 |
43493 |
卖出 |
| 09:42:02 |
9 |
56 |
43549 |
卖出 |
| 09:42:05 |
9 |
154 |
43703 |
买入 |
| 09:42:08 |
9 |
32 |
43735 |
买入 |
| 09:42:11 |
9 |
12 |
43747 |
买入 |
| 09:42:14 |
8.99 |
22 |
43769 |
卖出 |
| 09:42:17 |
8.98 |
44 |
43813 |
卖出 |
| 09:42:20 |
8.99 |
83 |
43896 |
买入 |