华鑫股份[600621]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.59 |
440 |
440 |
集合竞价 |
| 09:15:05 |
12.59 |
521 |
521 |
集合竞价 |
| 09:15:08 |
12.61 |
888 |
888 |
集合竞价 |
| 09:15:11 |
12.61 |
1004 |
1004 |
集合竞价 |
| 09:15:14 |
12.61 |
1037 |
1037 |
集合竞价 |
| 09:15:23 |
12.61 |
1038 |
1038 |
集合竞价 |
| 09:15:26 |
12.61 |
1038 |
1038 |
集合竞价 |
| 09:15:35 |
12.61 |
1068 |
1068 |
集合竞价 |
| 09:15:41 |
12.61 |
1068 |
1068 |
集合竞价 |
| 09:15:50 |
12.61 |
1083 |
1083 |
集合竞价 |
| 09:15:56 |
12.61 |
1091 |
1091 |
集合竞价 |
| 09:16:02 |
12.61 |
1093 |
1093 |
集合竞价 |
| 09:16:29 |
12.61 |
1090 |
1090 |
集合竞价 |
| 09:16:32 |
12.61 |
1090 |
1090 |
集合竞价 |
| 09:16:38 |
12.61 |
1098 |
1098 |
集合竞价 |
| 09:16:41 |
12.61 |
1108 |
1108 |
集合竞价 |
| 09:16:44 |
12.61 |
1118 |
1118 |
集合竞价 |
| 09:16:59 |
12.61 |
1101 |
1101 |
集合竞价 |
| 09:17:05 |
12.61 |
1114 |
1114 |
集合竞价 |
| 09:17:08 |
12.61 |
1114 |
1114 |
集合竞价 |
| 09:17:11 |
12.61 |
1108 |
1108 |
集合竞价 |
| 09:17:14 |
12.61 |
1108 |
1108 |
集合竞价 |
| 09:17:20 |
12.59 |
893 |
893 |
集合竞价 |
| 09:17:23 |
12.59 |
895 |
895 |
集合竞价 |
| 09:17:32 |
12.59 |
895 |
895 |
集合竞价 |
| 09:17:35 |
12.59 |
825 |
825 |
集合竞价 |
| 09:17:41 |
12.59 |
823 |
823 |
集合竞价 |
| 09:17:44 |
12.59 |
826 |
826 |
集合竞价 |
| 09:17:59 |
12.59 |
826 |
826 |
集合竞价 |
| 09:18:11 |
12.59 |
856 |
856 |
集合竞价 |
| 09:18:14 |
12.59 |
836 |
836 |
集合竞价 |
| 09:18:17 |
12.59 |
836 |
836 |
集合竞价 |
| 09:18:20 |
12.59 |
841 |
841 |
集合竞价 |
| 09:18:29 |
12.59 |
851 |
851 |
集合竞价 |
| 09:18:32 |
12.59 |
851 |
851 |
集合竞价 |
| 09:18:35 |
12.59 |
851 |
851 |
集合竞价 |
| 09:18:38 |
12.59 |
851 |
851 |
集合竞价 |
| 09:18:41 |
12.59 |
851 |
851 |
集合竞价 |
| 09:18:44 |
12.59 |
1016 |
1016 |
集合竞价 |
| 09:18:50 |
12.59 |
1016 |
1016 |
集合竞价 |
| 09:18:53 |
12.59 |
1016 |
1016 |
集合竞价 |
| 09:18:59 |
12.59 |
996 |
996 |
集合竞价 |
| 09:19:02 |
12.59 |
996 |
996 |
集合竞价 |
| 09:19:14 |
12.59 |
1001 |
1001 |
集合竞价 |
| 09:19:17 |
12.59 |
1001 |
1001 |
集合竞价 |
| 09:19:20 |
12.59 |
1025 |
1025 |
集合竞价 |
| 09:19:26 |
12.59 |
1025 |
1025 |
集合竞价 |
| 09:19:35 |
12.59 |
1025 |
1025 |
集合竞价 |
| 09:19:38 |
12.59 |
1025 |
1025 |
集合竞价 |
| 09:19:41 |
12.59 |
1045 |
1045 |
集合竞价 |
| 09:19:44 |
12.59 |
1046 |
1046 |
集合竞价 |
| 09:19:50 |
12.59 |
1026 |
1026 |
集合竞价 |
| 09:19:53 |
12.59 |
1026 |
1026 |
集合竞价 |
| 09:19:56 |
12.59 |
1026 |
1026 |
集合竞价 |
| 09:19:59 |
12.59 |
1026 |
1026 |
集合竞价 |
| 09:20:02 |
12.59 |
1029 |
1029 |
集合竞价 |
| 09:20:05 |
12.59 |
1049 |
1049 |
集合竞价 |
| 09:20:08 |
12.59 |
1049 |
1049 |
集合竞价 |
| 09:20:14 |
12.59 |
1083 |
1083 |
集合竞价 |
| 09:20:17 |
12.59 |
1083 |
1083 |
集合竞价 |
| 09:20:20 |
12.56 |
1134 |
1134 |
集合竞价 |
| 09:20:23 |
12.56 |
1134 |
1134 |
集合竞价 |
| 09:20:26 |
12.56 |
1169 |
1169 |
集合竞价 |
| 09:20:29 |
12.59 |
1304 |
1304 |
集合竞价 |
| 09:20:35 |
12.59 |
1354 |
1354 |
集合竞价 |
| 09:20:41 |
12.59 |
1354 |
1354 |
集合竞价 |
| 09:20:44 |
12.59 |
1787 |
1787 |
集合竞价 |
| 09:20:47 |
12.59 |
1807 |
1807 |
集合竞价 |
| 09:20:53 |
12.6 |
1814 |
1814 |
集合竞价 |
| 09:20:56 |
12.59 |
1836 |
1836 |
集合竞价 |
| 09:20:59 |
12.59 |
1842 |
1842 |
集合竞价 |
| 09:21:02 |
12.59 |
1866 |
1866 |
集合竞价 |
| 09:21:08 |
12.59 |
1884 |
1884 |
集合竞价 |
| 09:21:17 |
12.59 |
1884 |
1884 |
集合竞价 |
| 09:21:23 |
12.59 |
1884 |
1884 |
集合竞价 |
| 09:21:26 |
12.59 |
1892 |
1892 |
集合竞价 |
| 09:21:29 |
12.6 |
1944 |
1944 |
集合竞价 |
| 09:21:32 |
12.6 |
1950 |
1950 |
集合竞价 |
| 09:21:35 |
12.6 |
1980 |
1980 |
集合竞价 |
| 09:21:38 |
12.6 |
1984 |
1984 |
集合竞价 |
| 09:21:44 |
12.6 |
1984 |
1984 |
集合竞价 |
| 09:21:47 |
12.6 |
1986 |
1986 |
集合竞价 |
| 09:21:50 |
12.6 |
1986 |
1986 |
集合竞价 |
| 09:21:53 |
12.6 |
1986 |
1986 |
集合竞价 |
| 09:21:56 |
12.6 |
2009 |
2009 |
集合竞价 |
| 09:22:02 |
12.6 |
2010 |
2010 |
集合竞价 |
| 09:22:05 |
12.6 |
2010 |
2010 |
集合竞价 |
| 09:22:08 |
12.6 |
2043 |
2043 |
集合竞价 |
| 09:22:11 |
12.6 |
2117 |
2117 |
集合竞价 |
| 09:22:14 |
12.6 |
2172 |
2172 |
集合竞价 |
| 09:22:17 |
12.6 |
2180 |
2180 |
集合竞价 |
| 09:22:20 |
12.6 |
2182 |
2182 |
集合竞价 |
| 09:22:23 |
12.6 |
2195 |
2195 |
集合竞价 |
| 09:22:26 |
12.6 |
2201 |
2201 |
集合竞价 |
| 09:22:35 |
12.6 |
2211 |
2211 |
集合竞价 |
| 09:22:38 |
12.6 |
2211 |
2211 |
集合竞价 |
| 09:22:41 |
12.6 |
2237 |
2237 |
集合竞价 |
| 09:22:44 |
12.6 |
2249 |
2249 |
集合竞价 |
| 09:22:47 |
12.6 |
2259 |
2259 |
集合竞价 |
| 09:22:50 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:22:56 |
12.6 |
2301 |
2301 |
集合竞价 |
| 09:23:02 |
12.6 |
2396 |
2396 |
集合竞价 |
| 09:23:05 |
12.6 |
2400 |
2400 |
集合竞价 |
| 09:23:08 |
12.6 |
2563 |
2563 |
集合竞价 |
| 09:23:11 |
12.6 |
2675 |
2675 |
集合竞价 |
| 09:23:14 |
12.6 |
2686 |
2686 |
集合竞价 |
| 09:23:17 |
12.6 |
2703 |
2703 |
集合竞价 |
| 09:23:20 |
12.6 |
2712 |
2712 |
集合竞价 |
| 09:23:23 |
12.6 |
2712 |
2712 |
集合竞价 |
| 09:23:26 |
12.6 |
2807 |
2807 |
集合竞价 |
| 09:23:29 |
12.6 |
2826 |
2826 |
集合竞价 |
| 09:23:32 |
12.6 |
2832 |
2832 |
集合竞价 |
| 09:23:35 |
12.6 |
2832 |
2832 |
集合竞价 |
| 09:23:38 |
12.6 |
2832 |
2832 |
集合竞价 |
| 09:23:41 |
12.6 |
2933 |
2933 |
集合竞价 |
| 09:23:44 |
12.6 |
2933 |
2933 |
集合竞价 |
| 09:23:47 |
12.6 |
2933 |
2933 |
集合竞价 |
| 09:23:50 |
12.6 |
2943 |
2943 |
集合竞价 |
| 09:23:53 |
12.6 |
2949 |
2949 |
集合竞价 |
| 09:23:56 |
12.6 |
2969 |
2969 |
集合竞价 |
| 09:23:59 |
12.6 |
2999 |
2999 |
集合竞价 |
| 09:24:02 |
12.59 |
3009 |
3009 |
集合竞价 |
| 09:24:05 |
12.59 |
3026 |
3026 |
集合竞价 |
| 09:24:08 |
12.59 |
3070 |
3070 |
集合竞价 |
| 09:24:11 |
12.59 |
3221 |
3221 |
集合竞价 |
| 09:24:14 |
12.59 |
3330 |
3330 |
集合竞价 |
| 09:24:17 |
12.59 |
3373 |
3373 |
集合竞价 |
| 09:24:20 |
12.59 |
3423 |
3423 |
集合竞价 |
| 09:24:23 |
12.59 |
3423 |
3423 |
集合竞价 |
| 09:24:26 |
12.59 |
3433 |
3433 |
集合竞价 |
| 09:24:29 |
12.6 |
4329 |
4329 |
集合竞价 |
| 09:24:32 |
12.6 |
4340 |
4340 |
集合竞价 |
| 09:24:35 |
12.59 |
4352 |
4352 |
集合竞价 |
| 09:24:38 |
12.59 |
4497 |
4497 |
集合竞价 |
| 09:24:41 |
12.59 |
4564 |
4564 |
集合竞价 |
| 09:24:44 |
12.59 |
4583 |
4583 |
集合竞价 |
| 09:24:47 |
12.59 |
4744 |
4744 |
集合竞价 |
| 09:24:50 |
12.59 |
4874 |
4874 |
集合竞价 |
| 09:24:53 |
12.58 |
5022 |
5022 |
集合竞价 |
| 09:24:56 |
12.58 |
5329 |
5329 |
集合竞价 |
| 09:24:59 |
12.57 |
5827 |
5827 |
集合竞价 |
| 09:25:03 |
12.57 |
5833 |
11660 |
买入 |
| 09:30:02 |
12.56 |
1587 |
13247 |
卖出 |
| 09:30:05 |
12.54 |
2179 |
15426 |
卖出 |
| 09:30:08 |
12.56 |
1158 |
16584 |
买入 |
| 09:30:11 |
12.54 |
246 |
16830 |
卖出 |
| 09:30:14 |
12.56 |
808 |
17638 |
买入 |
| 09:30:17 |
12.56 |
2954 |
20592 |
买入 |
| 09:30:20 |
12.55 |
1464 |
22056 |
买入 |
| 09:30:23 |
12.56 |
317 |
22373 |
买入 |
| 09:30:26 |
12.57 |
484 |
22857 |
买入 |
| 09:30:29 |
12.57 |
243 |
23100 |
卖出 |
| 09:30:32 |
12.56 |
136 |
23236 |
卖出 |
| 09:30:35 |
12.57 |
203 |
23439 |
买入 |
| 09:30:38 |
12.57 |
204 |
23643 |
买入 |
| 09:30:41 |
12.54 |
397 |
24040 |
卖出 |
| 09:30:44 |
12.56 |
155 |
24195 |
买入 |
| 09:30:47 |
12.56 |
201 |
24396 |
卖出 |
| 09:30:50 |
12.57 |
183 |
24579 |
买入 |
| 09:30:53 |
12.56 |
97 |
24676 |
卖出 |
| 09:30:56 |
12.57 |
134 |
24810 |
买入 |
| 09:30:59 |
12.56 |
71 |
24881 |
卖出 |
| 09:31:02 |
12.57 |
199 |
25080 |
买入 |
| 09:31:05 |
12.56 |
160 |
25240 |
卖出 |
| 09:31:08 |
12.57 |
938 |
26178 |
买入 |
| 09:31:11 |
12.58 |
558 |
26736 |
买入 |
| 09:31:14 |
12.59 |
369 |
27105 |
买入 |
| 09:31:17 |
12.6 |
301 |
27406 |
买入 |
| 09:31:20 |
12.6 |
317 |
27723 |
买入 |
| 09:31:23 |
12.61 |
344 |
28067 |
买入 |
| 09:31:26 |
12.61 |
101 |
28168 |
买入 |
| 09:31:29 |
12.61 |
324 |
28492 |
买入 |
| 09:31:32 |
12.6 |
304 |
28796 |
卖出 |
| 09:31:35 |
12.62 |
490 |
29286 |
买入 |
| 09:31:38 |
12.59 |
96 |
29382 |
卖出 |
| 09:31:41 |
12.61 |
181 |
29563 |
买入 |
| 09:31:44 |
12.62 |
162 |
29725 |
买入 |
| 09:31:47 |
12.6 |
1083 |
30808 |
卖出 |
| 09:31:50 |
12.6 |
188 |
30996 |
买入 |
| 09:31:53 |
12.6 |
206 |
31202 |
买入 |
| 09:31:56 |
12.6 |
410 |
31612 |
买入 |
| 09:31:59 |
12.6 |
502 |
32114 |
卖出 |
| 09:32:02 |
12.61 |
118 |
32232 |
买入 |
| 09:32:05 |
12.64 |
352 |
32584 |
买入 |
| 09:32:08 |
12.64 |
275 |
32859 |
买入 |
| 09:32:11 |
12.64 |
371 |
33230 |
买入 |
| 09:32:14 |
12.66 |
502 |
33732 |
买入 |
| 09:32:17 |
12.66 |
132 |
33864 |
买入 |
| 09:32:20 |
12.66 |
451 |
34315 |
买入 |
| 09:32:23 |
12.7 |
930 |
35245 |
买入 |
| 09:32:26 |
12.7 |
187 |
35432 |
买入 |
| 09:32:29 |
12.73 |
482 |
35914 |
买入 |
| 09:32:32 |
12.73 |
511 |
36425 |
买入 |
| 09:32:35 |
12.76 |
922 |
37347 |
买入 |
| 09:32:38 |
12.76 |
438 |
37785 |
买入 |
| 09:32:41 |
12.78 |
407 |
38192 |
买入 |
| 09:32:44 |
12.78 |
605 |
38797 |
买入 |
| 09:32:47 |
12.8 |
914 |
39711 |
买入 |
| 09:32:50 |
12.77 |
1646 |
41357 |
卖出 |
| 09:32:53 |
12.8 |
1354 |
42711 |
买入 |
| 09:32:56 |
12.81 |
2090 |
44801 |
买入 |
| 09:32:59 |
12.76 |
590 |
45391 |
卖出 |
| 09:33:02 |
12.76 |
723 |
46114 |
买入 |
| 09:33:05 |
12.76 |
768 |
46882 |
买入 |
| 09:33:08 |
12.76 |
447 |
47329 |
卖出 |
| 09:33:11 |
12.77 |
578 |
47907 |
买入 |
| 09:33:14 |
12.79 |
3129 |
51036 |
买入 |
| 09:33:17 |
12.77 |
415 |
51451 |
卖出 |
| 09:33:20 |
12.77 |
444 |
51895 |
卖出 |
| 09:33:23 |
12.79 |
688 |
52583 |
买入 |
| 09:33:26 |
12.79 |
765 |
53348 |
买入 |
| 09:33:29 |
12.79 |
544 |
53892 |
买入 |
| 09:33:32 |
12.81 |
1567 |
55459 |
买入 |
| 09:33:35 |
12.81 |
483 |
55942 |
买入 |
| 09:33:38 |
12.82 |
803 |
56745 |
买入 |
| 09:33:41 |
12.82 |
224 |
56969 |
买入 |
| 09:33:44 |
12.84 |
451 |
57420 |
买入 |
| 09:33:47 |
12.83 |
381 |
57801 |
买入 |
| 09:33:50 |
12.85 |
611 |
58412 |
买入 |
| 09:33:53 |
12.85 |
1567 |
59979 |
买入 |
| 09:33:56 |
12.86 |
2492 |
62471 |
买入 |
| 09:33:59 |
12.87 |
357 |
62828 |
买入 |
| 09:34:02 |
12.87 |
1172 |
64000 |
买入 |
| 09:34:05 |
12.87 |
1373 |
65373 |
买入 |
| 09:34:08 |
12.88 |
1238 |
66611 |
买入 |
| 09:34:11 |
12.88 |
818 |
67429 |
买入 |
| 09:34:14 |
12.86 |
549 |
67978 |
卖出 |
| 09:34:17 |
12.86 |
972 |
68950 |
买入 |
| 09:34:20 |
12.82 |
658 |
69608 |
卖出 |
| 09:34:23 |
12.82 |
381 |
69989 |
卖出 |
| 09:34:26 |
12.84 |
1835 |
71824 |
买入 |
| 09:34:29 |
12.83 |
454 |
72278 |
卖出 |
| 09:34:32 |
12.86 |
847 |
73125 |
买入 |
| 09:34:35 |
12.84 |
243 |
73368 |
卖出 |
| 09:34:38 |
12.85 |
422 |
73790 |
买入 |
| 09:34:41 |
12.85 |
428 |
74218 |
买入 |
| 09:34:44 |
12.84 |
1118 |
75336 |
卖出 |
| 09:34:47 |
12.83 |
710 |
76046 |
卖出 |
| 09:34:50 |
12.84 |
856 |
76902 |
买入 |
| 09:34:53 |
12.83 |
93 |
76995 |
卖出 |
| 09:34:56 |
12.82 |
450 |
77445 |
卖出 |
| 09:34:59 |
12.82 |
1237 |
78682 |
买入 |
| 09:35:02 |
12.8 |
405 |
79087 |
卖出 |
| 09:35:05 |
12.82 |
275 |
79362 |
买入 |
| 09:35:08 |
12.82 |
336 |
79698 |
卖出 |
| 09:35:11 |
12.83 |
463 |
80161 |
买入 |
| 09:35:14 |
12.83 |
1131 |
81292 |
卖出 |
| 09:35:17 |
12.84 |
768 |
82060 |
买入 |
| 09:35:20 |
12.85 |
516 |
82576 |
买入 |
| 09:35:23 |
12.87 |
915 |
83491 |
买入 |
| 09:35:26 |
12.87 |
837 |
84328 |
买入 |
| 09:35:29 |
12.88 |
247 |
84575 |
买入 |
| 09:35:32 |
12.88 |
1227 |
85802 |
买入 |
| 09:35:35 |
12.89 |
405 |
86207 |
买入 |
| 09:35:38 |
12.89 |
1169 |
87376 |
买入 |
| 09:35:41 |
12.9 |
682 |
88058 |
买入 |
| 09:35:44 |
12.89 |
772 |
88830 |
卖出 |
| 09:35:47 |
12.9 |
1425 |
90255 |
买入 |
| 09:35:50 |
12.93 |
530 |
90785 |
买入 |
| 09:35:53 |
12.93 |
392 |
91177 |
买入 |
| 09:35:56 |
12.93 |
1222 |
92399 |
卖出 |
| 09:35:59 |
12.94 |
1265 |
93664 |
买入 |
| 09:36:02 |
12.95 |
1762 |
95426 |
买入 |
| 09:36:05 |
12.95 |
792 |
96218 |
卖出 |
| 09:36:08 |
12.98 |
1622 |
97840 |
买入 |
| 09:36:11 |
12.99 |
1927 |
99767 |
买入 |
| 09:36:14 |
13 |
693 |
100460 |
买入 |
| 09:36:17 |
13.03 |
1113 |
101573 |
买入 |
| 09:36:20 |
13.08 |
337 |
101910 |
买入 |
| 09:36:23 |
13.08 |
690 |
102600 |
买入 |
| 09:36:26 |
13.09 |
1287 |
103887 |
买入 |
| 09:36:29 |
13.12 |
1599 |
105486 |
买入 |
| 09:36:32 |
13.1 |
1576 |
107062 |
卖出 |
| 09:36:35 |
13.09 |
2199 |
109261 |
卖出 |
| 09:36:38 |
13.09 |
997 |
110258 |
买入 |
| 09:36:41 |
13.08 |
1262 |
111520 |
卖出 |
| 09:36:44 |
13.09 |
821 |
112341 |
买入 |
| 09:36:47 |
13.09 |
2133 |
114474 |
买入 |
| 09:36:50 |
13.1 |
1833 |
116307 |
买入 |
| 09:36:53 |
13.1 |
1474 |
117781 |
卖出 |
| 09:36:56 |
13.1 |
4844 |
122625 |
买入 |
| 09:36:59 |
13.13 |
1584 |
124209 |
买入 |
| 09:37:02 |
13.2 |
2147 |
126356 |
买入 |
| 09:37:05 |
13.19 |
1156 |
127512 |
卖出 |
| 09:37:08 |
13.23 |
630 |
128142 |
买入 |
| 09:37:11 |
13.21 |
1580 |
129722 |
卖出 |
| 09:37:14 |
13.21 |
985 |
130707 |
卖出 |
| 09:37:17 |
13.17 |
2901 |
133608 |
卖出 |
| 09:37:20 |
13.15 |
1004 |
134612 |
卖出 |
| 09:37:23 |
13.1 |
1183 |
135795 |
卖出 |
| 09:37:26 |
13.14 |
536 |
136331 |
买入 |
| 09:37:29 |
13.13 |
624 |
136955 |
卖出 |
| 09:37:32 |
13.1 |
922 |
137877 |
卖出 |
| 09:37:35 |
13.1 |
851 |
138728 |
卖出 |
| 09:37:38 |
13.11 |
835 |
139563 |
买入 |
| 09:37:41 |
13.1 |
717 |
140280 |
卖出 |
| 09:37:44 |
13.11 |
1113 |
141393 |
买入 |
| 09:37:47 |
13.11 |
949 |
142342 |
卖出 |
| 09:37:50 |
13.12 |
1228 |
143570 |
买入 |
| 09:37:53 |
13.1 |
426 |
143996 |
卖出 |