龙头股份[600630]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.88 |
10 |
10 |
集合竞价 |
| 09:15:05 |
5.76 |
81 |
81 |
集合竞价 |
| 09:15:08 |
5.76 |
81 |
81 |
集合竞价 |
| 09:15:56 |
5.72 |
186 |
186 |
集合竞价 |
| 09:16:32 |
5.71 |
330 |
330 |
集合竞价 |
| 09:16:47 |
5.71 |
410 |
410 |
集合竞价 |
| 09:16:50 |
5.71 |
515 |
515 |
集合竞价 |
| 09:16:53 |
5.71 |
435 |
435 |
集合竞价 |
| 09:17:02 |
5.71 |
330 |
330 |
集合竞价 |
| 09:17:23 |
5.71 |
330 |
330 |
集合竞价 |
| 09:17:26 |
5.71 |
330 |
330 |
集合竞价 |
| 09:17:44 |
5.72 |
186 |
186 |
集合竞价 |
| 09:17:47 |
5.72 |
216 |
216 |
集合竞价 |
| 09:17:56 |
5.72 |
216 |
216 |
集合竞价 |
| 09:18:02 |
5.72 |
216 |
216 |
集合竞价 |
| 09:18:44 |
5.72 |
216 |
216 |
集合竞价 |
| 09:18:56 |
5.72 |
216 |
216 |
集合竞价 |
| 09:19:26 |
5.72 |
216 |
216 |
集合竞价 |
| 09:19:53 |
5.72 |
216 |
216 |
集合竞价 |
| 09:20:02 |
5.72 |
216 |
216 |
集合竞价 |
| 09:20:32 |
5.72 |
216 |
216 |
集合竞价 |
| 09:20:41 |
5.72 |
216 |
216 |
集合竞价 |
| 09:21:05 |
5.73 |
216 |
216 |
集合竞价 |
| 09:21:23 |
5.73 |
216 |
216 |
集合竞价 |
| 09:21:32 |
5.73 |
216 |
216 |
集合竞价 |
| 09:22:05 |
5.73 |
216 |
216 |
集合竞价 |
| 09:22:32 |
5.73 |
216 |
216 |
集合竞价 |
| 09:22:38 |
5.73 |
216 |
216 |
集合竞价 |
| 09:22:47 |
5.73 |
216 |
216 |
集合竞价 |
| 09:23:17 |
5.74 |
216 |
216 |
集合竞价 |
| 09:23:35 |
5.75 |
216 |
216 |
集合竞价 |
| 09:23:59 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:02 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:17 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:20 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:26 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:29 |
5.75 |
234 |
234 |
集合竞价 |
| 09:24:32 |
5.76 |
234 |
234 |
集合竞价 |
| 09:24:35 |
5.76 |
234 |
234 |
集合竞价 |
| 09:24:38 |
5.78 |
234 |
234 |
集合竞价 |
| 09:24:56 |
5.79 |
240 |
240 |
集合竞价 |
| 09:24:59 |
5.79 |
278 |
278 |
集合竞价 |
| 09:25:03 |
5.8 |
503 |
781 |
卖出 |
| 09:30:02 |
5.8 |
21 |
802 |
卖出 |
| 09:30:05 |
5.79 |
79 |
881 |
卖出 |
| 09:30:08 |
5.81 |
222 |
1103 |
买入 |
| 09:30:11 |
5.8 |
53 |
1156 |
卖出 |
| 09:30:14 |
5.8 |
152 |
1308 |
买入 |
| 09:30:17 |
5.8 |
68 |
1376 |
卖出 |
| 09:30:20 |
5.79 |
254 |
1630 |
卖出 |
| 09:30:23 |
5.79 |
18 |
1648 |
买入 |
| 09:30:26 |
5.79 |
58 |
1706 |
买入 |
| 09:30:35 |
5.81 |
6 |
1712 |
买入 |
| 09:30:41 |
5.79 |
33 |
1745 |
卖出 |
| 09:30:44 |
5.79 |
219 |
1964 |
买入 |
| 09:30:47 |
5.8 |
78 |
2042 |
买入 |
| 09:30:50 |
5.8 |
36 |
2078 |
买入 |
| 09:30:53 |
5.8 |
44 |
2122 |
买入 |
| 09:30:59 |
5.81 |
39 |
2161 |
买入 |
| 09:31:02 |
5.81 |
41 |
2202 |
买入 |
| 09:31:05 |
5.8 |
2 |
2204 |
卖出 |
| 09:31:08 |
5.81 |
57 |
2261 |
买入 |
| 09:31:11 |
5.81 |
60 |
2321 |
买入 |
| 09:31:14 |
5.81 |
60 |
2381 |
买入 |
| 09:31:17 |
5.81 |
73 |
2454 |
买入 |
| 09:31:20 |
5.81 |
14 |
2468 |
卖出 |
| 09:31:23 |
5.82 |
68 |
2536 |
买入 |
| 09:31:26 |
5.82 |
415 |
2951 |
买入 |
| 09:31:29 |
5.84 |
277 |
3228 |
买入 |
| 09:31:32 |
5.86 |
163 |
3391 |
买入 |
| 09:31:35 |
5.84 |
15 |
3406 |
卖出 |
| 09:31:38 |
5.86 |
36 |
3442 |
买入 |
| 09:31:41 |
5.84 |
4 |
3446 |
卖出 |
| 09:31:47 |
5.84 |
193 |
3639 |
买入 |
| 09:31:50 |
5.84 |
40 |
3679 |
买入 |
| 09:31:53 |
5.84 |
125 |
3804 |
买入 |
| 09:31:56 |
5.84 |
10 |
3814 |
卖出 |
| 09:31:59 |
5.84 |
14 |
3828 |
卖出 |
| 09:32:02 |
5.85 |
31 |
3859 |
买入 |
| 09:32:08 |
5.85 |
286 |
4145 |
买入 |
| 09:32:11 |
5.85 |
130 |
4275 |
卖出 |
| 09:32:14 |
5.86 |
103 |
4378 |
买入 |
| 09:32:17 |
5.86 |
141 |
4519 |
买入 |
| 09:32:20 |
5.86 |
161 |
4680 |
买入 |
| 09:32:23 |
5.86 |
106 |
4786 |
买入 |
| 09:32:26 |
5.85 |
106 |
4892 |
卖出 |
| 09:32:29 |
5.86 |
109 |
5001 |
买入 |
| 09:32:32 |
5.87 |
106 |
5107 |
买入 |
| 09:32:38 |
5.86 |
108 |
5215 |
卖出 |
| 09:32:41 |
5.86 |
97 |
5312 |
卖出 |
| 09:32:44 |
5.86 |
25 |
5337 |
卖出 |
| 09:32:47 |
5.85 |
478 |
5815 |
卖出 |
| 09:32:50 |
5.85 |
123 |
5938 |
卖出 |
| 09:32:53 |
5.85 |
64 |
6002 |
买入 |
| 09:32:56 |
5.85 |
108 |
6110 |
买入 |
| 09:32:59 |
5.85 |
226 |
6336 |
买入 |
| 09:33:02 |
5.84 |
5 |
6341 |
卖出 |
| 09:33:08 |
5.85 |
20 |
6361 |
买入 |
| 09:33:11 |
5.84 |
82 |
6443 |
卖出 |
| 09:33:14 |
5.85 |
30 |
6473 |
买入 |
| 09:33:17 |
5.84 |
126 |
6599 |
卖出 |
| 09:33:20 |
5.84 |
39 |
6638 |
买入 |
| 09:33:23 |
5.84 |
5 |
6643 |
买入 |
| 09:33:26 |
5.84 |
42 |
6685 |
买入 |
| 09:33:29 |
5.84 |
74 |
6759 |
买入 |
| 09:33:32 |
5.84 |
116 |
6875 |
买入 |
| 09:33:35 |
5.84 |
40 |
6915 |
买入 |
| 09:33:38 |
5.83 |
39 |
6954 |
卖出 |
| 09:33:41 |
5.83 |
108 |
7062 |
卖出 |
| 09:33:50 |
5.83 |
60 |
7122 |
卖出 |
| 09:33:53 |
5.83 |
23 |
7145 |
卖出 |
| 09:33:56 |
5.84 |
49 |
7194 |
买入 |
| 09:33:59 |
5.84 |
9 |
7203 |
买入 |
| 09:34:02 |
5.84 |
143 |
7346 |
买入 |
| 09:34:05 |
5.84 |
14 |
7360 |
买入 |
| 09:34:11 |
5.84 |
64 |
7424 |
卖出 |
| 09:34:14 |
5.84 |
14 |
7438 |
买入 |
| 09:34:17 |
5.84 |
2 |
7440 |
买入 |
| 09:34:20 |
5.84 |
20 |
7460 |
卖出 |
| 09:34:23 |
5.84 |
10 |
7470 |
买入 |
| 09:34:26 |
5.84 |
143 |
7613 |
买入 |
| 09:34:29 |
5.83 |
6 |
7619 |
卖出 |
| 09:34:32 |
5.83 |
10 |
7629 |
卖出 |
| 09:34:41 |
5.83 |
324 |
7953 |
卖出 |
| 09:34:44 |
5.83 |
2 |
7955 |
买入 |
| 09:34:50 |
5.82 |
108 |
8063 |
卖出 |
| 09:34:59 |
5.83 |
134 |
8197 |
买入 |
| 09:35:02 |
5.83 |
5 |
8202 |
买入 |
| 09:35:08 |
5.83 |
39 |
8241 |
买入 |
| 09:35:17 |
5.82 |
32 |
8273 |
卖出 |
| 09:35:20 |
5.82 |
269 |
8542 |
卖出 |
| 09:35:23 |
5.82 |
153 |
8695 |
卖出 |
| 09:35:29 |
5.82 |
20 |
8715 |
买入 |
| 09:35:38 |
5.81 |
65 |
8780 |
卖出 |
| 09:35:41 |
5.81 |
35 |
8815 |
卖出 |
| 09:35:47 |
5.81 |
68 |
8883 |
卖出 |
| 09:35:50 |
5.82 |
5 |
8888 |
买入 |
| 09:35:56 |
5.82 |
75 |
8963 |
买入 |
| 09:36:08 |
5.82 |
16 |
8979 |
买入 |
| 09:36:11 |
5.82 |
78 |
9057 |
买入 |
| 09:36:17 |
5.82 |
10 |
9067 |
买入 |
| 09:36:29 |
5.81 |
200 |
9267 |
卖出 |
| 09:36:35 |
5.81 |
22 |
9289 |
卖出 |
| 09:36:41 |
5.82 |
20 |
9309 |
买入 |
| 09:36:44 |
5.82 |
141 |
9450 |
买入 |
| 09:36:47 |
5.82 |
52 |
9502 |
买入 |
| 09:36:50 |
5.82 |
10 |
9512 |
买入 |
| 09:36:53 |
5.81 |
50 |
9562 |
卖出 |
| 09:36:56 |
5.82 |
11 |
9573 |
买入 |
| 09:37:02 |
5.82 |
25 |
9598 |
买入 |
| 09:37:11 |
5.82 |
36 |
9634 |
买入 |
| 09:37:14 |
5.81 |
167 |
9801 |
卖出 |
| 09:37:26 |
5.82 |
188 |
9989 |
买入 |
| 09:37:32 |
5.81 |
212 |
10201 |
卖出 |
| 09:37:38 |
5.82 |
5 |
10206 |
买入 |
| 09:37:41 |
5.81 |
5 |
10211 |
卖出 |
| 09:37:50 |
5.82 |
45 |
10256 |
买入 |
| 09:37:56 |
5.82 |
14 |
10270 |
买入 |
| 09:37:59 |
5.81 |
60 |
10330 |
卖出 |
| 09:38:02 |
5.81 |
2 |
10332 |
卖出 |
| 09:38:05 |
5.82 |
8 |
10340 |
买入 |
| 09:38:11 |
5.81 |
361 |
10701 |
卖出 |
| 09:38:14 |
5.82 |
111 |
10812 |
买入 |
| 09:38:17 |
5.81 |
1 |
10813 |
卖出 |
| 09:38:20 |
5.82 |
1 |
10814 |
买入 |
| 09:38:23 |
5.82 |
12 |
10826 |
买入 |
| 09:38:26 |
5.81 |
10 |
10836 |
卖出 |
| 09:38:29 |
5.82 |
5 |
10841 |
买入 |
| 09:38:38 |
5.81 |
66 |
10907 |
卖出 |
| 09:38:41 |
5.81 |
305 |
11212 |
卖出 |
| 09:38:44 |
5.81 |
17 |
11229 |
卖出 |
| 09:38:50 |
5.81 |
26 |
11255 |
卖出 |
| 09:38:53 |
5.81 |
40 |
11295 |
卖出 |
| 09:38:59 |
5.8 |
509 |
11804 |
卖出 |
| 09:39:02 |
5.83 |
1000 |
12804 |
买入 |
| 09:39:08 |
5.81 |
81 |
12885 |
卖出 |
| 09:39:11 |
5.81 |
13 |
12898 |
买入 |
| 09:39:14 |
5.82 |
11 |
12909 |
买入 |
| 09:39:17 |
5.82 |
28 |
12937 |
买入 |
| 09:39:26 |
5.81 |
69 |
13006 |
卖出 |
| 09:39:35 |
5.81 |
13 |
13019 |
买入 |
| 09:39:38 |
5.81 |
4 |
13023 |
买入 |
| 09:39:44 |
5.81 |
49 |
13072 |
买入 |
| 09:39:53 |
5.82 |
248 |
13320 |
买入 |
| 09:39:59 |
5.81 |
1 |
13321 |
卖出 |
| 09:40:05 |
5.81 |
3 |
13324 |
卖出 |
| 09:40:11 |
5.82 |
1 |
13325 |
买入 |
| 09:40:14 |
5.81 |
24 |
13349 |
卖出 |
| 09:40:23 |
5.82 |
71 |
13420 |
买入 |
| 09:40:29 |
5.82 |
220 |
13640 |
买入 |
| 09:40:32 |
5.82 |
52 |
13692 |
买入 |
| 09:40:38 |
5.82 |
3 |
13695 |
卖出 |
| 09:40:47 |
5.82 |
10 |
13705 |
卖出 |
| 09:40:53 |
5.83 |
68 |
13773 |
买入 |
| 09:40:59 |
5.82 |
100 |
13873 |
卖出 |
| 09:41:02 |
5.82 |
114 |
13987 |
卖出 |
| 09:41:05 |
5.82 |
118 |
14105 |
卖出 |
| 09:41:08 |
5.82 |
50 |
14155 |
买入 |
| 09:41:17 |
5.82 |
4 |
14159 |
买入 |
| 09:41:20 |
5.82 |
59 |
14218 |
买入 |
| 09:41:26 |
5.81 |
5 |
14223 |
卖出 |
| 09:41:32 |
5.82 |
10 |
14233 |
买入 |
| 09:41:41 |
5.81 |
10 |
14243 |
卖出 |
| 09:41:47 |
5.81 |
3 |
14246 |
卖出 |
| 09:41:50 |
5.82 |
261 |
14507 |
买入 |
| 09:41:56 |
5.82 |
100 |
14607 |
买入 |
| 09:42:02 |
5.82 |
343 |
14950 |
买入 |
| 09:42:05 |
5.81 |
300 |
15250 |
卖出 |
| 09:42:14 |
5.82 |
5 |
15255 |
买入 |
| 09:42:17 |
5.81 |
100 |
15355 |
卖出 |
| 09:42:23 |
5.82 |
9 |
15364 |
买入 |
| 09:42:29 |
5.82 |
73 |
15437 |
买入 |
| 09:42:32 |
5.82 |
91 |
15528 |
买入 |
| 09:42:38 |
5.82 |
20 |
15548 |
卖出 |
| 09:42:41 |
5.82 |
2 |
15550 |
卖出 |
| 09:42:47 |
5.82 |
418 |
15968 |
卖出 |
| 09:42:50 |
5.82 |
54 |
16022 |
卖出 |
| 09:42:59 |
5.82 |
5 |
16027 |
卖出 |
| 09:43:02 |
5.82 |
121 |
16148 |
卖出 |
| 09:43:05 |
5.82 |
119 |
16267 |
卖出 |
| 09:43:20 |
5.82 |
4 |
16271 |
买入 |
| 09:43:26 |
5.81 |
102 |
16373 |
卖出 |
| 09:43:32 |
5.81 |
46 |
16419 |
卖出 |
| 09:43:38 |
5.81 |
40 |
16459 |
卖出 |
| 09:43:47 |
5.81 |
13 |
16472 |
卖出 |
| 09:43:50 |
5.81 |
18 |
16490 |
卖出 |
| 09:43:53 |
5.81 |
1 |
16491 |
卖出 |
| 09:43:56 |
5.82 |
50 |
16541 |
买入 |
| 09:44:02 |
5.82 |
2 |
16543 |
买入 |
| 09:44:05 |
5.82 |
237 |
16780 |
买入 |
| 09:44:11 |
5.82 |
29 |
16809 |
买入 |
| 09:44:14 |
5.82 |
66 |
16875 |
买入 |
| 09:44:17 |
5.82 |
97 |
16972 |
买入 |
| 09:44:20 |
5.82 |
83 |
17055 |
买入 |
| 09:44:23 |
5.82 |
4 |
17059 |
买入 |
| 09:44:26 |
5.82 |
17 |
17076 |
买入 |
| 09:44:29 |
5.82 |
5 |
17081 |
买入 |
| 09:44:32 |
5.82 |
3 |
17084 |
买入 |
| 09:44:35 |
5.82 |
45 |
17129 |
卖出 |
| 09:44:38 |
5.82 |
43 |
17172 |
卖出 |
| 09:44:41 |
5.82 |
44 |
17216 |
卖出 |
| 09:44:44 |
5.82 |
25 |
17241 |
卖出 |
| 09:44:47 |
5.82 |
44 |
17285 |
卖出 |
| 09:44:50 |
5.82 |
87 |
17372 |
买入 |
| 09:44:53 |
5.82 |
20 |
17392 |
买入 |
| 09:44:56 |
5.81 |
3 |
17395 |
卖出 |
| 09:45:14 |
5.81 |
254 |
17649 |
卖出 |
| 09:45:29 |
5.81 |
79 |
17728 |
卖出 |
| 09:45:32 |
5.82 |
29 |
17757 |
买入 |
| 09:45:41 |
5.82 |
2 |
17759 |
买入 |
| 09:45:44 |
5.82 |
10 |
17769 |
买入 |
| 09:45:47 |
5.81 |
43 |
17812 |
卖出 |
| 09:46:05 |
5.81 |
16 |
17828 |
卖出 |
| 09:46:11 |
5.81 |
4 |
17832 |
卖出 |
| 09:46:17 |
5.81 |
10 |
17842 |
卖出 |
| 09:46:20 |
5.81 |
1 |
17843 |
卖出 |
| 09:46:23 |
5.81 |
310 |
18153 |
卖出 |
| 09:46:26 |
5.82 |
146 |
18299 |
买入 |
| 09:46:29 |
5.82 |
10 |
18309 |
卖出 |
| 09:46:35 |
5.82 |
19 |
18328 |
卖出 |
| 09:46:47 |
5.83 |
28 |
18356 |
买入 |
| 09:46:50 |
5.82 |
200 |
18556 |
卖出 |
| 09:46:56 |
5.83 |
40 |
18596 |
买入 |
| 09:46:59 |
5.82 |
13 |
18609 |
卖出 |
| 09:47:02 |
5.82 |
1 |
18610 |
卖出 |
| 09:47:08 |
5.83 |
148 |
18758 |
买入 |
| 09:47:11 |
5.83 |
542 |
19300 |
买入 |
| 09:47:14 |
5.84 |
917 |
20217 |
买入 |
| 09:47:17 |
5.84 |
61 |
20278 |
买入 |
| 09:47:20 |
5.84 |
228 |
20506 |
买入 |
| 09:47:23 |
5.85 |
4 |
20510 |
买入 |
| 09:47:26 |
5.85 |
93 |
20603 |
买入 |
| 09:47:29 |
5.85 |
123 |
20726 |
买入 |
| 09:47:32 |
5.85 |
79 |
20805 |
买入 |
| 09:47:35 |
5.85 |
15 |
20820 |
买入 |
| 09:47:38 |
5.86 |
1369 |
22189 |
买入 |
| 09:47:41 |
5.87 |
575 |
22764 |
买入 |
| 09:47:44 |
5.88 |
105 |
22869 |
买入 |
| 09:47:47 |
5.88 |
207 |
23076 |
买入 |
| 09:47:50 |
5.88 |
46 |
23122 |
卖出 |
| 09:47:53 |
5.89 |
384 |
23506 |
买入 |
| 09:47:56 |
5.89 |
272 |
23778 |
买入 |
| 09:47:59 |
5.9 |
81 |
23859 |
买入 |
| 09:48:02 |
5.89 |
146 |
24005 |
卖出 |
| 09:48:05 |
5.88 |
1117 |
25122 |
卖出 |
| 09:48:08 |
5.88 |
487 |
25609 |
买入 |
| 09:48:11 |
5.87 |
306 |
25915 |
卖出 |
| 09:48:14 |
5.87 |
9 |
25924 |
买入 |
| 09:48:17 |
5.87 |
7 |
25931 |
买入 |
| 09:48:20 |
5.88 |
300 |
26231 |
买入 |
| 09:48:23 |
5.85 |
484 |
26715 |
卖出 |
| 09:48:26 |
5.87 |
184 |
26899 |
买入 |
| 09:48:29 |
5.85 |
95 |
26994 |
卖出 |
| 09:48:32 |
5.86 |
21 |
27015 |
买入 |
| 09:48:35 |
5.86 |
50 |
27065 |
买入 |
| 09:48:38 |
5.86 |
28 |
27093 |
买入 |
| 09:48:41 |
5.86 |
126 |
27219 |
买入 |
| 09:48:44 |
5.86 |
64 |
27283 |
买入 |
| 09:48:47 |
5.86 |
996 |
28279 |
买入 |
| 09:48:50 |
5.87 |
28 |
28307 |
买入 |