电子城[600658]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.21 |
22 |
22 |
集合竞价 |
| 09:15:06 |
4.21 |
22 |
22 |
集合竞价 |
| 09:15:12 |
4.21 |
22 |
22 |
集合竞价 |
| 09:15:15 |
4.21 |
22 |
22 |
集合竞价 |
| 09:15:33 |
4.21 |
22 |
22 |
集合竞价 |
| 09:17:12 |
4.21 |
22 |
22 |
集合竞价 |
| 09:17:39 |
4.21 |
22 |
22 |
集合竞价 |
| 09:18:21 |
4.21 |
32 |
32 |
集合竞价 |
| 09:18:54 |
4.19 |
35 |
35 |
集合竞价 |
| 09:19:09 |
4.21 |
32 |
32 |
集合竞价 |
| 09:19:30 |
4.21 |
32 |
32 |
集合竞价 |
| 09:19:54 |
4.21 |
32 |
32 |
集合竞价 |
| 09:20:09 |
4.2 |
35 |
35 |
集合竞价 |
| 09:20:36 |
4.2 |
35 |
35 |
集合竞价 |
| 09:20:57 |
4.2 |
35 |
35 |
集合竞价 |
| 09:21:21 |
4.2 |
35 |
35 |
集合竞价 |
| 09:21:30 |
4.2 |
35 |
35 |
集合竞价 |
| 09:22:09 |
4.17 |
78 |
78 |
集合竞价 |
| 09:22:36 |
4.17 |
156 |
156 |
集合竞价 |
| 09:22:45 |
4.17 |
156 |
156 |
集合竞价 |
| 09:23:39 |
4.17 |
156 |
156 |
集合竞价 |
| 09:23:48 |
4.15 |
212 |
212 |
集合竞价 |
| 09:24:24 |
4.15 |
212 |
212 |
集合竞价 |
| 09:24:57 |
4.15 |
212 |
212 |
集合竞价 |
| 09:25:00 |
4.15 |
334 |
334 |
集合竞价 |
| 09:25:04 |
4.15 |
334 |
668 |
买入 |
| 09:30:03 |
4.14 |
20 |
688 |
卖出 |
| 09:30:06 |
4.15 |
120 |
808 |
买入 |
| 09:30:09 |
4.15 |
40 |
848 |
卖出 |
| 09:30:12 |
4.15 |
188 |
1036 |
卖出 |
| 09:30:15 |
4.17 |
224 |
1260 |
买入 |
| 09:30:18 |
4.18 |
31 |
1291 |
买入 |
| 09:30:21 |
4.17 |
126 |
1417 |
卖出 |
| 09:30:24 |
4.18 |
310 |
1727 |
卖出 |
| 09:30:27 |
4.18 |
209 |
1936 |
买入 |
| 09:30:30 |
4.18 |
308 |
2244 |
买入 |
| 09:30:33 |
4.18 |
105 |
2349 |
买入 |
| 09:30:36 |
4.18 |
76 |
2425 |
买入 |
| 09:30:39 |
4.18 |
233 |
2658 |
买入 |
| 09:30:42 |
4.18 |
120 |
2778 |
买入 |
| 09:30:45 |
4.18 |
16 |
2794 |
买入 |
| 09:30:48 |
4.19 |
29 |
2823 |
买入 |
| 09:30:54 |
4.18 |
56 |
2879 |
买入 |
| 09:30:57 |
4.18 |
40 |
2919 |
买入 |
| 09:31:00 |
4.17 |
27 |
2946 |
卖出 |
| 09:31:03 |
4.18 |
156 |
3102 |
买入 |
| 09:31:06 |
4.18 |
31 |
3133 |
买入 |
| 09:31:09 |
4.18 |
47 |
3180 |
买入 |
| 09:31:12 |
4.18 |
130 |
3310 |
买入 |
| 09:31:15 |
4.18 |
10 |
3320 |
买入 |
| 09:31:18 |
4.18 |
9 |
3329 |
买入 |
| 09:31:21 |
4.18 |
40 |
3369 |
买入 |
| 09:31:24 |
4.18 |
62 |
3431 |
买入 |
| 09:31:27 |
4.18 |
41 |
3472 |
买入 |
| 09:31:30 |
4.18 |
100 |
3572 |
买入 |
| 09:31:33 |
4.18 |
89 |
3661 |
买入 |
| 09:31:36 |
4.18 |
17 |
3678 |
买入 |
| 09:31:39 |
4.18 |
2 |
3680 |
买入 |
| 09:31:42 |
4.18 |
13 |
3693 |
买入 |
| 09:31:45 |
4.18 |
70 |
3763 |
买入 |
| 09:31:48 |
4.18 |
7 |
3770 |
买入 |
| 09:31:51 |
4.18 |
26 |
3796 |
买入 |
| 09:31:54 |
4.18 |
1 |
3797 |
买入 |
| 09:31:57 |
4.18 |
10 |
3807 |
买入 |
| 09:32:00 |
4.18 |
16 |
3823 |
买入 |
| 09:32:03 |
4.18 |
117 |
3940 |
买入 |
| 09:32:06 |
4.19 |
49 |
3989 |
买入 |
| 09:32:09 |
4.19 |
126 |
4115 |
买入 |
| 09:32:12 |
4.19 |
78 |
4193 |
买入 |
| 09:32:15 |
4.19 |
34 |
4227 |
买入 |
| 09:32:18 |
4.18 |
9 |
4236 |
卖出 |
| 09:32:21 |
4.19 |
22 |
4258 |
买入 |
| 09:32:24 |
4.19 |
467 |
4725 |
买入 |
| 09:32:27 |
4.19 |
108 |
4833 |
买入 |
| 09:32:33 |
4.19 |
14 |
4847 |
买入 |
| 09:32:36 |
4.19 |
55 |
4902 |
买入 |
| 09:32:39 |
4.19 |
66 |
4968 |
买入 |
| 09:32:42 |
4.19 |
105 |
5073 |
买入 |
| 09:32:45 |
4.19 |
2 |
5075 |
买入 |
| 09:32:48 |
4.19 |
39 |
5114 |
买入 |
| 09:32:51 |
4.19 |
28 |
5142 |
买入 |
| 09:32:54 |
4.18 |
58 |
5200 |
卖出 |
| 09:32:57 |
4.19 |
15 |
5215 |
买入 |
| 09:33:03 |
4.2 |
94 |
5309 |
买入 |
| 09:33:06 |
4.19 |
115 |
5424 |
卖出 |
| 09:33:09 |
4.2 |
310 |
5734 |
买入 |
| 09:33:12 |
4.2 |
106 |
5840 |
买入 |
| 09:33:15 |
4.2 |
142 |
5982 |
买入 |
| 09:33:18 |
4.2 |
19 |
6001 |
卖出 |
| 09:33:21 |
4.21 |
24 |
6025 |
买入 |
| 09:33:24 |
4.21 |
3 |
6028 |
买入 |
| 09:33:27 |
4.21 |
190 |
6218 |
买入 |
| 09:33:30 |
4.2 |
156 |
6374 |
卖出 |
| 09:33:33 |
4.2 |
39 |
6413 |
买入 |
| 09:33:36 |
4.2 |
17 |
6430 |
买入 |
| 09:33:42 |
4.19 |
90 |
6520 |
卖出 |
| 09:33:45 |
4.2 |
44 |
6564 |
买入 |
| 09:33:48 |
4.19 |
20 |
6584 |
卖出 |
| 09:33:51 |
4.19 |
27 |
6611 |
卖出 |
| 09:33:54 |
4.19 |
166 |
6777 |
卖出 |
| 09:33:57 |
4.19 |
67 |
6844 |
买入 |
| 09:34:00 |
4.18 |
61 |
6905 |
卖出 |
| 09:34:03 |
4.18 |
60 |
6965 |
卖出 |
| 09:34:06 |
4.19 |
70 |
7035 |
买入 |
| 09:34:09 |
4.19 |
217 |
7252 |
买入 |
| 09:34:12 |
4.18 |
153 |
7405 |
卖出 |
| 09:34:15 |
4.2 |
27 |
7432 |
买入 |
| 09:34:18 |
4.2 |
58 |
7490 |
买入 |
| 09:34:24 |
4.19 |
19 |
7509 |
卖出 |
| 09:34:27 |
4.18 |
11 |
7520 |
卖出 |
| 09:34:33 |
4.2 |
22 |
7542 |
买入 |
| 09:34:36 |
4.19 |
5 |
7547 |
卖出 |
| 09:34:39 |
4.2 |
40 |
7587 |
买入 |
| 09:34:42 |
4.2 |
9 |
7596 |
买入 |
| 09:34:48 |
4.2 |
18 |
7614 |
买入 |
| 09:34:51 |
4.19 |
2 |
7616 |
卖出 |
| 09:34:54 |
4.19 |
602 |
8218 |
卖出 |
| 09:34:57 |
4.21 |
35 |
8253 |
买入 |
| 09:35:00 |
4.21 |
10 |
8263 |
买入 |
| 09:35:03 |
4.21 |
29 |
8292 |
买入 |
| 09:35:06 |
4.21 |
4 |
8296 |
买入 |
| 09:35:09 |
4.21 |
26 |
8322 |
买入 |
| 09:35:12 |
4.21 |
49 |
8371 |
买入 |
| 09:35:15 |
4.21 |
138 |
8509 |
买入 |
| 09:35:18 |
4.2 |
3 |
8512 |
卖出 |
| 09:35:21 |
4.21 |
34 |
8546 |
买入 |
| 09:35:27 |
4.21 |
15 |
8561 |
买入 |
| 09:35:33 |
4.21 |
1 |
8562 |
买入 |
| 09:35:36 |
4.21 |
67 |
8629 |
买入 |
| 09:35:39 |
4.21 |
3 |
8632 |
买入 |
| 09:35:42 |
4.2 |
101 |
8733 |
卖出 |
| 09:35:45 |
4.2 |
17 |
8750 |
卖出 |
| 09:35:48 |
4.2 |
69 |
8819 |
卖出 |
| 09:35:51 |
4.21 |
43 |
8862 |
买入 |
| 09:35:54 |
4.2 |
16 |
8878 |
卖出 |
| 09:35:57 |
4.2 |
33 |
8911 |
卖出 |
| 09:36:00 |
4.19 |
33 |
8944 |
卖出 |
| 09:36:03 |
4.2 |
3 |
8947 |
买入 |
| 09:36:06 |
4.2 |
12 |
8959 |
买入 |
| 09:36:09 |
4.2 |
86 |
9045 |
买入 |
| 09:36:12 |
4.2 |
25 |
9070 |
买入 |
| 09:36:15 |
4.2 |
23 |
9093 |
买入 |
| 09:36:18 |
4.19 |
59 |
9152 |
卖出 |
| 09:36:24 |
4.19 |
34 |
9186 |
卖出 |
| 09:36:27 |
4.2 |
12 |
9198 |
买入 |
| 09:36:30 |
4.2 |
2 |
9200 |
买入 |
| 09:36:33 |
4.19 |
25 |
9225 |
卖出 |
| 09:36:36 |
4.19 |
2 |
9227 |
卖出 |
| 09:36:39 |
4.2 |
40 |
9267 |
买入 |
| 09:36:42 |
4.19 |
11 |
9278 |
卖出 |
| 09:36:48 |
4.2 |
15 |
9293 |
买入 |
| 09:36:51 |
4.2 |
1 |
9294 |
买入 |
| 09:36:54 |
4.19 |
1 |
9295 |
卖出 |
| 09:36:57 |
4.2 |
15 |
9310 |
买入 |
| 09:37:00 |
4.19 |
59 |
9369 |
卖出 |
| 09:37:03 |
4.19 |
16 |
9385 |
买入 |
| 09:37:06 |
4.19 |
3 |
9388 |
买入 |
| 09:37:09 |
4.18 |
1 |
9389 |
卖出 |
| 09:37:12 |
4.19 |
19 |
9408 |
买入 |
| 09:37:15 |
4.19 |
5 |
9413 |
买入 |
| 09:37:18 |
4.18 |
1 |
9414 |
卖出 |
| 09:37:21 |
4.19 |
20 |
9434 |
买入 |
| 09:37:24 |
4.19 |
5 |
9439 |
买入 |
| 09:37:27 |
4.19 |
17 |
9456 |
买入 |
| 09:37:36 |
4.19 |
46 |
9502 |
买入 |
| 09:37:39 |
4.18 |
1 |
9503 |
卖出 |
| 09:37:45 |
4.19 |
15 |
9518 |
买入 |
| 09:37:48 |
4.18 |
1 |
9519 |
卖出 |
| 09:37:51 |
4.19 |
18 |
9537 |
买入 |
| 09:38:00 |
4.18 |
23 |
9560 |
卖出 |
| 09:38:03 |
4.18 |
26 |
9586 |
卖出 |
| 09:38:06 |
4.18 |
9 |
9595 |
卖出 |
| 09:38:09 |
4.18 |
21 |
9616 |
卖出 |
| 09:38:15 |
4.19 |
15 |
9631 |
买入 |
| 09:38:18 |
4.18 |
10 |
9641 |
卖出 |
| 09:38:24 |
4.19 |
15 |
9656 |
买入 |
| 09:38:33 |
4.19 |
15 |
9671 |
买入 |
| 09:38:36 |
4.18 |
1 |
9672 |
卖出 |
| 09:38:39 |
4.19 |
38 |
9710 |
买入 |
| 09:38:42 |
4.19 |
47 |
9757 |
买入 |
| 09:38:45 |
4.19 |
7 |
9764 |
买入 |
| 09:38:48 |
4.19 |
165 |
9929 |
买入 |
| 09:38:51 |
4.19 |
52 |
9981 |
卖出 |
| 09:38:54 |
4.19 |
9 |
9990 |
卖出 |
| 09:38:57 |
4.2 |
17 |
10007 |
买入 |
| 09:39:03 |
4.2 |
20 |
10027 |
买入 |
| 09:39:06 |
4.2 |
57 |
10084 |
买入 |
| 09:39:09 |
4.19 |
28 |
10112 |
卖出 |
| 09:39:12 |
4.19 |
17 |
10129 |
卖出 |
| 09:39:15 |
4.19 |
27 |
10156 |
卖出 |
| 09:39:18 |
4.19 |
12 |
10168 |
卖出 |
| 09:39:21 |
4.2 |
15 |
10183 |
买入 |
| 09:39:27 |
4.2 |
32 |
10215 |
买入 |
| 09:39:30 |
4.19 |
1 |
10216 |
卖出 |
| 09:39:33 |
4.19 |
28 |
10244 |
卖出 |
| 09:39:36 |
4.19 |
18 |
10262 |
卖出 |
| 09:39:39 |
4.19 |
1 |
10263 |
卖出 |
| 09:39:45 |
4.2 |
15 |
10278 |
买入 |
| 09:39:48 |
4.19 |
23 |
10301 |
卖出 |
| 09:39:51 |
4.2 |
25 |
10326 |
买入 |
| 09:39:54 |
4.19 |
8 |
10334 |
卖出 |
| 09:39:57 |
4.19 |
13 |
10347 |
卖出 |
| 09:40:00 |
4.19 |
67 |
10414 |
卖出 |
| 09:40:03 |
4.19 |
128 |
10542 |
卖出 |
| 09:40:06 |
4.19 |
7 |
10549 |
买入 |
| 09:40:09 |
4.19 |
20 |
10569 |
买入 |
| 09:40:12 |
4.18 |
17 |
10586 |
卖出 |
| 09:40:15 |
4.19 |
17 |
10603 |
买入 |
| 09:40:18 |
4.18 |
1 |
10604 |
卖出 |
| 09:40:24 |
4.19 |
15 |
10619 |
买入 |
| 09:40:30 |
4.18 |
20 |
10639 |
卖出 |
| 09:40:33 |
4.19 |
15 |
10654 |
买入 |
| 09:40:36 |
4.19 |
2 |
10656 |
买入 |
| 09:40:39 |
4.19 |
15 |
10671 |
买入 |
| 09:40:42 |
4.19 |
6 |
10677 |
买入 |
| 09:40:48 |
4.19 |
17 |
10694 |
买入 |
| 09:40:51 |
4.19 |
6 |
10700 |
买入 |
| 09:40:54 |
4.19 |
3 |
10703 |
买入 |
| 09:40:57 |
4.19 |
30 |
10733 |
买入 |
| 09:41:03 |
4.19 |
17 |
10750 |
买入 |
| 09:41:06 |
4.18 |
32 |
10782 |
卖出 |
| 09:41:12 |
4.19 |
15 |
10797 |
买入 |
| 09:41:15 |
4.18 |
3 |
10800 |
卖出 |
| 09:41:18 |
4.18 |
11 |
10811 |
卖出 |
| 09:41:21 |
4.19 |
16 |
10827 |
买入 |
| 09:41:24 |
4.19 |
1 |
10828 |
买入 |
| 09:41:27 |
4.19 |
15 |
10843 |
买入 |
| 09:41:30 |
4.19 |
2 |
10845 |
买入 |
| 09:41:36 |
4.19 |
16 |
10861 |
买入 |
| 09:41:39 |
4.19 |
90 |
10951 |
买入 |
| 09:41:42 |
4.19 |
8 |
10959 |
买入 |
| 09:41:45 |
4.19 |
20 |
10979 |
买入 |
| 09:41:48 |
4.19 |
4 |
10983 |
买入 |
| 09:41:51 |
4.19 |
23 |
11006 |
买入 |
| 09:41:54 |
4.19 |
7 |
11013 |
买入 |
| 09:42:00 |
4.19 |
15 |
11028 |
买入 |
| 09:42:06 |
4.18 |
2 |
11030 |
卖出 |
| 09:42:09 |
4.18 |
17 |
11047 |
卖出 |
| 09:42:12 |
4.18 |
55 |
11102 |
卖出 |
| 09:42:15 |
4.19 |
26 |
11128 |
买入 |
| 09:42:18 |
4.18 |
3 |
11131 |
卖出 |
| 09:42:24 |
4.19 |
72 |
11203 |
买入 |
| 09:42:33 |
4.19 |
15 |
11218 |
买入 |
| 09:42:36 |
4.18 |
5 |
11223 |
卖出 |
| 09:42:39 |
4.19 |
15 |
11238 |
买入 |
| 09:42:42 |
4.18 |
16 |
11254 |
卖出 |
| 09:42:45 |
4.19 |
20 |
11274 |
买入 |
| 09:42:48 |
4.19 |
17 |
11291 |
买入 |
| 09:42:51 |
4.19 |
17 |
11308 |
买入 |
| 09:42:54 |
4.19 |
3 |
11311 |
买入 |
| 09:42:57 |
4.19 |
19 |
11330 |
买入 |
| 09:43:03 |
4.19 |
21 |
11351 |
买入 |
| 09:43:06 |
4.18 |
104 |
11455 |
卖出 |
| 09:43:09 |
4.18 |
59 |
11514 |
卖出 |
| 09:43:12 |
4.18 |
17 |
11531 |
卖出 |
| 09:43:18 |
4.18 |
1 |
11532 |
卖出 |
| 09:43:21 |
4.19 |
15 |
11547 |
买入 |
| 09:43:27 |
4.19 |
16 |
11563 |
买入 |
| 09:43:36 |
4.19 |
16 |
11579 |
买入 |
| 09:43:39 |
4.18 |
4 |
11583 |
卖出 |
| 09:43:45 |
4.19 |
15 |
11598 |
买入 |
| 09:43:48 |
4.18 |
1 |
11599 |
卖出 |
| 09:43:51 |
4.19 |
19 |
11618 |
买入 |
| 09:43:54 |
4.19 |
10 |
11628 |
买入 |
| 09:43:57 |
4.19 |
2 |
11630 |
买入 |
| 09:44:00 |
4.19 |
28 |
11658 |
买入 |
| 09:44:03 |
4.19 |
8 |
11666 |
买入 |
| 09:44:06 |
4.18 |
4 |
11670 |
卖出 |
| 09:44:09 |
4.18 |
153 |
11823 |
卖出 |
| 09:44:12 |
4.18 |
66 |
11889 |
卖出 |
| 09:44:15 |
4.18 |
52 |
11941 |
卖出 |
| 09:44:18 |
4.17 |
25 |
11966 |
卖出 |
| 09:44:24 |
4.18 |
187 |
12153 |
买入 |
| 09:44:27 |
4.18 |
14 |
12167 |
卖出 |
| 09:44:30 |
4.18 |
4 |
12171 |
卖出 |
| 09:44:33 |
4.18 |
30 |
12201 |
卖出 |
| 09:44:36 |
4.18 |
2 |
12203 |
卖出 |
| 09:44:39 |
4.19 |
51 |
12254 |
买入 |
| 09:44:42 |
4.18 |
36 |
12290 |
卖出 |
| 09:44:45 |
4.18 |
28 |
12318 |
卖出 |
| 09:44:48 |
4.19 |
25 |
12343 |
买入 |
| 09:44:51 |
4.19 |
42 |
12385 |
买入 |
| 09:44:54 |
4.19 |
5 |
12390 |
买入 |
| 09:44:57 |
4.19 |
4 |
12394 |
买入 |
| 09:45:00 |
4.19 |
1 |
12395 |
买入 |
| 09:45:03 |
4.19 |
5 |
12400 |
买入 |
| 09:45:06 |
4.18 |
3 |
12403 |
卖出 |
| 09:45:18 |
4.18 |
1 |
12404 |
卖出 |
| 09:45:27 |
4.18 |
1 |
12405 |
卖出 |
| 09:45:30 |
4.18 |
1 |
12406 |
卖出 |
| 09:45:36 |
4.18 |
1 |
12407 |
卖出 |
| 09:45:39 |
4.18 |
2 |
12409 |
卖出 |
| 09:45:42 |
4.18 |
1 |
12410 |
卖出 |
| 09:45:45 |
4.19 |
50 |
12460 |
买入 |
| 09:45:48 |
4.18 |
6 |
12466 |
卖出 |
| 09:45:51 |
4.18 |
5 |
12471 |
卖出 |
| 09:46:06 |
4.19 |
117 |
12588 |
买入 |
| 09:46:09 |
4.19 |
52 |
12640 |
买入 |
| 09:46:12 |
4.19 |
2 |
12642 |
买入 |
| 09:46:15 |
4.19 |
2 |
12644 |
买入 |