电子城[600658]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.14 |
19 |
19 |
集合竞价 |
| 09:15:05 |
5.14 |
25 |
25 |
集合竞价 |
| 09:15:08 |
5.14 |
31 |
31 |
集合竞价 |
| 09:16:53 |
5.14 |
34 |
34 |
集合竞价 |
| 09:17:44 |
5.14 |
34 |
34 |
集合竞价 |
| 09:18:14 |
5.14 |
34 |
34 |
集合竞价 |
| 09:18:53 |
5.15 |
37 |
37 |
集合竞价 |
| 09:19:14 |
5.15 |
33 |
33 |
集合竞价 |
| 09:20:05 |
5.15 |
33 |
33 |
集合竞价 |
| 09:20:53 |
5.15 |
55 |
55 |
集合竞价 |
| 09:20:56 |
5.15 |
55 |
55 |
集合竞价 |
| 09:22:17 |
5.15 |
55 |
55 |
集合竞价 |
| 09:23:23 |
5.15 |
55 |
55 |
集合竞价 |
| 09:23:29 |
5.14 |
394 |
394 |
集合竞价 |
| 09:23:32 |
5.14 |
429 |
429 |
集合竞价 |
| 09:23:35 |
5.14 |
432 |
432 |
集合竞价 |
| 09:23:44 |
5.14 |
432 |
432 |
集合竞价 |
| 09:23:50 |
5.14 |
443 |
443 |
集合竞价 |
| 09:23:53 |
5.14 |
445 |
445 |
集合竞价 |
| 09:23:56 |
5.14 |
448 |
448 |
集合竞价 |
| 09:24:11 |
5.14 |
448 |
448 |
集合竞价 |
| 09:24:17 |
5.14 |
528 |
528 |
集合竞价 |
| 09:24:20 |
5.14 |
536 |
536 |
集合竞价 |
| 09:24:23 |
5.14 |
537 |
537 |
集合竞价 |
| 09:24:35 |
5.14 |
702 |
702 |
集合竞价 |
| 09:24:38 |
5.14 |
719 |
719 |
集合竞价 |
| 09:24:41 |
5.14 |
721 |
721 |
集合竞价 |
| 09:24:53 |
5.14 |
722 |
722 |
集合竞价 |
| 09:24:56 |
5.14 |
749 |
749 |
集合竞价 |
| 09:24:59 |
5.14 |
752 |
752 |
集合竞价 |
| 09:25:02 |
5.14 |
752 |
1504 |
买入 |
| 09:30:02 |
5.13 |
50 |
1554 |
卖出 |
| 09:30:05 |
5.12 |
82 |
1636 |
卖出 |
| 09:30:08 |
5.12 |
89 |
1725 |
买入 |
| 09:30:11 |
5.13 |
128 |
1853 |
买入 |
| 09:30:14 |
5.12 |
174 |
2027 |
卖出 |
| 09:30:17 |
5.13 |
803 |
2830 |
买入 |
| 09:30:20 |
5.14 |
587 |
3417 |
买入 |
| 09:30:23 |
5.15 |
174 |
3591 |
买入 |
| 09:30:26 |
5.15 |
150 |
3741 |
卖出 |
| 09:30:29 |
5.16 |
291 |
4032 |
买入 |
| 09:30:32 |
5.16 |
106 |
4138 |
卖出 |
| 09:30:35 |
5.16 |
5 |
4143 |
买入 |
| 09:30:38 |
5.16 |
28 |
4171 |
买入 |
| 09:30:41 |
5.16 |
77 |
4248 |
卖出 |
| 09:30:44 |
5.16 |
7 |
4255 |
卖出 |
| 09:30:47 |
5.17 |
163 |
4418 |
买入 |
| 09:30:50 |
5.17 |
217 |
4635 |
卖出 |
| 09:30:53 |
5.19 |
170 |
4805 |
买入 |
| 09:30:59 |
5.17 |
15 |
4820 |
卖出 |
| 09:31:02 |
5.19 |
352 |
5172 |
买入 |
| 09:31:05 |
5.16 |
302 |
5474 |
卖出 |
| 09:31:08 |
5.16 |
208 |
5682 |
卖出 |
| 09:31:11 |
5.17 |
12 |
5694 |
买入 |
| 09:31:14 |
5.17 |
6 |
5700 |
卖出 |
| 09:31:23 |
5.17 |
10 |
5710 |
卖出 |
| 09:31:26 |
5.18 |
24 |
5734 |
买入 |
| 09:31:29 |
5.17 |
500 |
6234 |
卖出 |
| 09:31:32 |
5.17 |
62 |
6296 |
卖出 |
| 09:31:35 |
5.17 |
3 |
6299 |
卖出 |
| 09:31:38 |
5.18 |
187 |
6486 |
买入 |
| 09:31:44 |
5.17 |
29 |
6515 |
卖出 |
| 09:31:47 |
5.17 |
2 |
6517 |
卖出 |
| 09:31:50 |
5.18 |
32 |
6549 |
买入 |
| 09:31:53 |
5.17 |
20 |
6569 |
卖出 |
| 09:32:02 |
5.17 |
71 |
6640 |
买入 |
| 09:32:05 |
5.16 |
15 |
6655 |
卖出 |
| 09:32:08 |
5.17 |
139 |
6794 |
买入 |
| 09:32:14 |
5.16 |
3 |
6797 |
卖出 |
| 09:32:17 |
5.16 |
122 |
6919 |
卖出 |
| 09:32:20 |
5.16 |
71 |
6990 |
卖出 |
| 09:32:23 |
5.17 |
72 |
7062 |
买入 |
| 09:32:26 |
5.17 |
11 |
7073 |
买入 |
| 09:32:29 |
5.17 |
6 |
7079 |
买入 |
| 09:32:32 |
5.17 |
280 |
7359 |
买入 |
| 09:32:35 |
5.16 |
1 |
7360 |
卖出 |
| 09:32:41 |
5.16 |
24 |
7384 |
卖出 |
| 09:32:53 |
5.17 |
1 |
7385 |
买入 |
| 09:32:56 |
5.16 |
10 |
7395 |
卖出 |
| 09:32:59 |
5.17 |
3 |
7398 |
买入 |
| 09:33:02 |
5.16 |
19 |
7417 |
卖出 |
| 09:33:05 |
5.16 |
30 |
7447 |
卖出 |
| 09:33:08 |
5.16 |
6 |
7453 |
卖出 |
| 09:33:11 |
5.16 |
96 |
7549 |
卖出 |
| 09:33:14 |
5.16 |
4 |
7553 |
买入 |
| 09:33:17 |
5.16 |
71 |
7624 |
买入 |
| 09:33:20 |
5.17 |
114 |
7738 |
买入 |
| 09:33:23 |
5.16 |
2 |
7740 |
卖出 |
| 09:33:26 |
5.17 |
21 |
7761 |
买入 |
| 09:33:29 |
5.16 |
22 |
7783 |
卖出 |
| 09:33:35 |
5.17 |
15 |
7798 |
买入 |
| 09:33:38 |
5.16 |
102 |
7900 |
卖出 |
| 09:33:41 |
5.17 |
2 |
7902 |
买入 |
| 09:33:44 |
5.16 |
36 |
7938 |
卖出 |
| 09:33:47 |
5.17 |
30 |
7968 |
买入 |
| 09:33:53 |
5.17 |
7 |
7975 |
买入 |
| 09:33:56 |
5.16 |
74 |
8049 |
卖出 |
| 09:33:59 |
5.17 |
102 |
8151 |
买入 |
| 09:34:02 |
5.17 |
125 |
8276 |
买入 |
| 09:34:05 |
5.16 |
69 |
8345 |
卖出 |
| 09:34:08 |
5.17 |
210 |
8555 |
买入 |
| 09:34:11 |
5.17 |
42 |
8597 |
买入 |
| 09:34:14 |
5.17 |
258 |
8855 |
买入 |
| 09:34:17 |
5.18 |
28 |
8883 |
买入 |
| 09:34:20 |
5.18 |
12 |
8895 |
买入 |
| 09:34:23 |
5.18 |
1 |
8896 |
买入 |
| 09:34:29 |
5.18 |
2 |
8898 |
买入 |
| 09:34:35 |
5.17 |
33 |
8931 |
卖出 |
| 09:34:38 |
5.17 |
26 |
8957 |
卖出 |
| 09:34:41 |
5.18 |
1 |
8958 |
买入 |
| 09:34:44 |
5.17 |
10 |
8968 |
卖出 |
| 09:34:56 |
5.17 |
3 |
8971 |
卖出 |
| 09:34:59 |
5.18 |
10 |
8981 |
买入 |
| 09:35:05 |
5.17 |
238 |
9219 |
卖出 |
| 09:35:08 |
5.17 |
10 |
9229 |
卖出 |
| 09:35:11 |
5.18 |
6 |
9235 |
买入 |
| 09:35:14 |
5.18 |
451 |
9686 |
买入 |
| 09:35:17 |
5.19 |
7 |
9693 |
买入 |
| 09:35:20 |
5.17 |
91 |
9784 |
卖出 |
| 09:35:23 |
5.18 |
223 |
10007 |
买入 |
| 09:35:26 |
5.18 |
36 |
10043 |
买入 |
| 09:35:32 |
5.18 |
14 |
10057 |
卖出 |
| 09:35:35 |
5.18 |
8 |
10065 |
卖出 |
| 09:35:38 |
5.19 |
347 |
10412 |
买入 |
| 09:35:44 |
5.19 |
2 |
10414 |
买入 |
| 09:35:50 |
5.18 |
9 |
10423 |
卖出 |
| 09:35:53 |
5.18 |
78 |
10501 |
卖出 |
| 09:35:56 |
5.18 |
6 |
10507 |
买入 |
| 09:35:59 |
5.17 |
6 |
10513 |
卖出 |
| 09:36:02 |
5.18 |
19 |
10532 |
买入 |
| 09:36:05 |
5.18 |
5 |
10537 |
买入 |
| 09:36:08 |
5.18 |
29 |
10566 |
买入 |
| 09:36:11 |
5.18 |
44 |
10610 |
买入 |
| 09:36:14 |
5.18 |
195 |
10805 |
卖出 |
| 09:36:17 |
5.18 |
200 |
11005 |
卖出 |
| 09:36:20 |
5.18 |
17 |
11022 |
卖出 |
| 09:36:23 |
5.18 |
8 |
11030 |
卖出 |
| 09:36:26 |
5.19 |
1 |
11031 |
买入 |
| 09:36:29 |
5.18 |
1 |
11032 |
卖出 |
| 09:36:35 |
5.18 |
300 |
11332 |
卖出 |
| 09:36:38 |
5.18 |
4 |
11336 |
卖出 |
| 09:36:41 |
5.18 |
3 |
11339 |
卖出 |
| 09:36:44 |
5.19 |
1 |
11340 |
买入 |
| 09:36:47 |
5.19 |
2 |
11342 |
买入 |
| 09:36:50 |
5.18 |
2 |
11344 |
卖出 |
| 09:36:53 |
5.18 |
17 |
11361 |
卖出 |
| 09:37:02 |
5.19 |
8 |
11369 |
买入 |
| 09:37:11 |
5.19 |
2 |
11371 |
买入 |
| 09:37:14 |
5.19 |
456 |
11827 |
买入 |
| 09:37:17 |
5.19 |
187 |
12014 |
卖出 |
| 09:37:20 |
5.2 |
2 |
12016 |
买入 |
| 09:37:23 |
5.2 |
24 |
12040 |
买入 |
| 09:37:26 |
5.2 |
90 |
12130 |
买入 |
| 09:37:29 |
5.2 |
66 |
12196 |
买入 |
| 09:37:32 |
5.2 |
35 |
12231 |
卖出 |
| 09:37:35 |
5.2 |
35 |
12266 |
卖出 |
| 09:37:38 |
5.2 |
35 |
12301 |
卖出 |
| 09:37:41 |
5.2 |
28 |
12329 |
卖出 |
| 09:37:44 |
5.2 |
5 |
12334 |
卖出 |
| 09:37:47 |
5.2 |
12 |
12346 |
卖出 |
| 09:37:50 |
5.2 |
35 |
12381 |
卖出 |
| 09:37:53 |
5.2 |
1 |
12382 |
买入 |
| 09:37:56 |
5.2 |
1 |
12383 |
买入 |
| 09:37:59 |
5.2 |
207 |
12590 |
买入 |
| 09:38:02 |
5.2 |
8 |
12598 |
买入 |
| 09:38:05 |
5.2 |
9 |
12607 |
买入 |
| 09:38:08 |
5.2 |
4 |
12611 |
买入 |
| 09:38:11 |
5.2 |
3 |
12614 |
买入 |
| 09:38:14 |
5.2 |
3 |
12617 |
买入 |
| 09:38:23 |
5.2 |
19 |
12636 |
买入 |
| 09:38:26 |
5.19 |
94 |
12730 |
卖出 |
| 09:38:29 |
5.19 |
28 |
12758 |
卖出 |
| 09:38:32 |
5.19 |
38 |
12796 |
卖出 |
| 09:38:35 |
5.19 |
11 |
12807 |
卖出 |
| 09:38:38 |
5.19 |
13 |
12820 |
卖出 |
| 09:38:41 |
5.19 |
11 |
12831 |
卖出 |
| 09:38:44 |
5.19 |
49 |
12880 |
卖出 |
| 09:38:47 |
5.19 |
61 |
12941 |
卖出 |
| 09:38:50 |
5.18 |
9 |
12950 |
卖出 |
| 09:38:53 |
5.19 |
20 |
12970 |
买入 |
| 09:38:56 |
5.18 |
3 |
12973 |
卖出 |
| 09:38:59 |
5.18 |
3 |
12976 |
卖出 |
| 09:39:02 |
5.18 |
38 |
13014 |
卖出 |
| 09:39:05 |
5.18 |
32 |
13046 |
卖出 |
| 09:39:08 |
5.18 |
21 |
13067 |
卖出 |
| 09:39:11 |
5.18 |
12 |
13079 |
买入 |
| 09:39:14 |
5.17 |
119 |
13198 |
卖出 |
| 09:39:17 |
5.18 |
11 |
13209 |
买入 |
| 09:39:23 |
5.18 |
2 |
13211 |
买入 |
| 09:39:26 |
5.18 |
94 |
13305 |
买入 |
| 09:39:29 |
5.18 |
16 |
13321 |
买入 |
| 09:39:35 |
5.18 |
99 |
13420 |
买入 |
| 09:39:38 |
5.17 |
42 |
13462 |
卖出 |
| 09:39:41 |
5.17 |
110 |
13572 |
卖出 |
| 09:39:53 |
5.18 |
1 |
13573 |
买入 |
| 09:39:59 |
5.18 |
20 |
13593 |
买入 |
| 09:40:02 |
5.17 |
297 |
13890 |
卖出 |
| 09:40:05 |
5.18 |
38 |
13928 |
买入 |
| 09:40:08 |
5.17 |
32 |
13960 |
卖出 |
| 09:40:11 |
5.17 |
5 |
13965 |
卖出 |
| 09:40:14 |
5.18 |
25 |
13990 |
买入 |
| 09:40:17 |
5.18 |
13 |
14003 |
卖出 |
| 09:40:20 |
5.18 |
6 |
14009 |
卖出 |
| 09:40:23 |
5.19 |
9 |
14018 |
买入 |
| 09:40:26 |
5.18 |
1 |
14019 |
卖出 |
| 09:40:32 |
5.18 |
3 |
14022 |
卖出 |
| 09:40:35 |
5.18 |
9 |
14031 |
卖出 |
| 09:40:38 |
5.18 |
20 |
14051 |
卖出 |
| 09:40:41 |
5.19 |
1 |
14052 |
买入 |
| 09:40:44 |
5.19 |
3 |
14055 |
买入 |
| 09:40:47 |
5.19 |
2 |
14057 |
买入 |
| 09:40:50 |
5.19 |
1 |
14058 |
买入 |
| 09:40:56 |
5.19 |
11 |
14069 |
买入 |
| 09:40:59 |
5.19 |
59 |
14128 |
买入 |
| 09:41:02 |
5.19 |
112 |
14240 |
买入 |
| 09:41:05 |
5.19 |
41 |
14281 |
买入 |
| 09:41:08 |
5.19 |
6 |
14287 |
买入 |
| 09:41:11 |
5.19 |
1 |
14288 |
买入 |
| 09:41:14 |
5.18 |
58 |
14346 |
卖出 |
| 09:41:17 |
5.18 |
16 |
14362 |
卖出 |
| 09:41:20 |
5.18 |
19 |
14381 |
卖出 |
| 09:41:23 |
5.18 |
176 |
14557 |
卖出 |
| 09:41:29 |
5.18 |
35 |
14592 |
买入 |
| 09:41:32 |
5.17 |
38 |
14630 |
卖出 |
| 09:41:35 |
5.17 |
1 |
14631 |
卖出 |
| 09:41:38 |
5.17 |
2 |
14633 |
卖出 |
| 09:41:41 |
5.17 |
51 |
14684 |
卖出 |
| 09:41:44 |
5.17 |
19 |
14703 |
卖出 |
| 09:41:47 |
5.17 |
7 |
14710 |
卖出 |
| 09:41:50 |
5.18 |
363 |
15073 |
买入 |
| 09:41:53 |
5.17 |
758 |
15831 |
卖出 |
| 09:41:56 |
5.17 |
40 |
15871 |
买入 |
| 09:41:59 |
5.17 |
44 |
15915 |
买入 |
| 09:42:02 |
5.17 |
41 |
15956 |
买入 |
| 09:42:05 |
5.17 |
4 |
15960 |
买入 |
| 09:42:08 |
5.17 |
163 |
16123 |
卖出 |
| 09:42:14 |
5.17 |
5 |
16128 |
卖出 |
| 09:42:17 |
5.18 |
3 |
16131 |
买入 |
| 09:42:20 |
5.17 |
19 |
16150 |
卖出 |
| 09:42:23 |
5.17 |
6 |
16156 |
卖出 |
| 09:42:26 |
5.17 |
1 |
16157 |
卖出 |
| 09:42:29 |
5.18 |
13 |
16170 |
买入 |
| 09:42:35 |
5.18 |
8 |
16178 |
买入 |
| 09:42:38 |
5.17 |
2 |
16180 |
卖出 |
| 09:42:41 |
5.17 |
1 |
16181 |
卖出 |
| 09:42:44 |
5.17 |
27 |
16208 |
卖出 |
| 09:43:17 |
5.17 |
29 |
16237 |
卖出 |
| 09:43:20 |
5.18 |
2 |
16239 |
买入 |
| 09:43:26 |
5.18 |
6 |
16245 |
买入 |
| 09:43:29 |
5.18 |
36 |
16281 |
买入 |
| 09:43:32 |
5.18 |
5 |
16286 |
买入 |
| 09:43:35 |
5.17 |
11 |
16297 |
卖出 |
| 09:43:38 |
5.18 |
36 |
16333 |
买入 |
| 09:43:41 |
5.18 |
47 |
16380 |
买入 |
| 09:43:44 |
5.18 |
60 |
16440 |
买入 |
| 09:43:47 |
5.18 |
6 |
16446 |
买入 |
| 09:43:50 |
5.18 |
2 |
16448 |
买入 |
| 09:43:53 |
5.18 |
14 |
16462 |
买入 |
| 09:43:56 |
5.18 |
4 |
16466 |
买入 |
| 09:43:59 |
5.17 |
2 |
16468 |
卖出 |
| 09:44:02 |
5.17 |
1 |
16469 |
卖出 |
| 09:44:11 |
5.18 |
1 |
16470 |
买入 |
| 09:44:17 |
5.18 |
2 |
16472 |
买入 |
| 09:44:23 |
5.18 |
1 |
16473 |
买入 |
| 09:44:29 |
5.18 |
14 |
16487 |
买入 |
| 09:44:32 |
5.18 |
108 |
16595 |
买入 |
| 09:44:35 |
5.18 |
109 |
16704 |
买入 |
| 09:44:38 |
5.18 |
5 |
16709 |
卖出 |
| 09:44:41 |
5.18 |
2 |
16711 |
卖出 |
| 09:44:44 |
5.17 |
107 |
16818 |
卖出 |
| 09:44:47 |
5.18 |
5 |
16823 |
买入 |
| 09:44:50 |
5.17 |
334 |
17157 |
卖出 |
| 09:44:53 |
5.18 |
13 |
17170 |
买入 |
| 09:44:56 |
5.17 |
87 |
17257 |
卖出 |
| 09:44:59 |
5.18 |
55 |
17312 |
买入 |
| 09:45:02 |
5.18 |
47 |
17359 |
卖出 |
| 09:45:05 |
5.18 |
48 |
17407 |
卖出 |
| 09:45:26 |
5.19 |
11 |
17418 |
买入 |
| 09:45:29 |
5.18 |
124 |
17542 |
卖出 |
| 09:45:32 |
5.19 |
104 |
17646 |
买入 |
| 09:45:35 |
5.19 |
360 |
18006 |
买入 |
| 09:45:38 |
5.2 |
38 |
18044 |
买入 |
| 09:45:41 |
5.2 |
4 |
18048 |
买入 |
| 09:45:44 |
5.2 |
7 |
18055 |
买入 |
| 09:45:47 |
5.2 |
1 |
18056 |
买入 |
| 09:45:50 |
5.19 |
1 |
18057 |
卖出 |
| 09:45:59 |
5.19 |
43 |
18100 |
卖出 |
| 09:46:11 |
5.19 |
447 |
18547 |
卖出 |
| 09:46:20 |
5.19 |
12 |
18559 |
卖出 |
| 09:46:23 |
5.19 |
41 |
18600 |
卖出 |
| 09:46:26 |
5.19 |
2 |
18602 |
卖出 |
| 09:46:29 |
5.19 |
37 |
18639 |
卖出 |
| 09:46:32 |
5.19 |
207 |
18846 |
卖出 |
| 09:46:35 |
5.19 |
35 |
18881 |
买入 |
| 09:46:44 |
5.19 |
62 |
18943 |
买入 |
| 09:46:47 |
5.19 |
69 |
19012 |
卖出 |
| 09:46:50 |
5.19 |
5 |
19017 |
买入 |
| 09:46:53 |
5.19 |
17 |
19034 |
卖出 |
| 09:46:59 |
5.2 |
27 |
19061 |
买入 |
| 09:47:02 |
5.19 |
40 |
19101 |
卖出 |