综艺股份[600770]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.12 |
5 |
5 |
集合竞价 |
| 09:15:04 |
8.11 |
20 |
20 |
集合竞价 |
| 09:15:07 |
8.11 |
61 |
61 |
集合竞价 |
| 09:15:10 |
8.19 |
220 |
220 |
集合竞价 |
| 09:15:13 |
8.11 |
81 |
81 |
集合竞价 |
| 09:16:19 |
8.01 |
243 |
243 |
集合竞价 |
| 09:16:28 |
8 |
400 |
400 |
集合竞价 |
| 09:16:40 |
8 |
500 |
500 |
集合竞价 |
| 09:16:49 |
7.97 |
583 |
583 |
集合竞价 |
| 09:16:52 |
7.97 |
583 |
583 |
集合竞价 |
| 09:17:07 |
7.96 |
651 |
651 |
集合竞价 |
| 09:17:13 |
7.96 |
662 |
662 |
集合竞价 |
| 09:17:22 |
7.95 |
855 |
855 |
集合竞价 |
| 09:17:28 |
7.95 |
855 |
855 |
集合竞价 |
| 09:17:31 |
7.96 |
653 |
653 |
集合竞价 |
| 09:17:37 |
7.97 |
493 |
493 |
集合竞价 |
| 09:17:46 |
8 |
403 |
403 |
集合竞价 |
| 09:17:49 |
8 |
403 |
403 |
集合竞价 |
| 09:17:55 |
8.01 |
313 |
313 |
集合竞价 |
| 09:18:04 |
8.01 |
245 |
245 |
集合竞价 |
| 09:18:07 |
8.01 |
245 |
245 |
集合竞价 |
| 09:18:13 |
8.11 |
83 |
83 |
集合竞价 |
| 09:18:31 |
8.11 |
83 |
83 |
集合竞价 |
| 09:19:01 |
8.15 |
337 |
337 |
集合竞价 |
| 09:19:07 |
8.15 |
337 |
337 |
集合竞价 |
| 09:19:28 |
8.15 |
337 |
337 |
集合竞价 |
| 09:19:31 |
8.15 |
347 |
347 |
集合竞价 |
| 09:19:34 |
8.15 |
347 |
347 |
集合竞价 |
| 09:19:37 |
8.15 |
357 |
357 |
集合竞价 |
| 09:20:19 |
8.15 |
357 |
357 |
集合竞价 |
| 09:20:43 |
8.14 |
357 |
357 |
集合竞价 |
| 09:21:04 |
8.14 |
391 |
391 |
集合竞价 |
| 09:21:07 |
8.14 |
391 |
391 |
集合竞价 |
| 09:21:16 |
8.14 |
421 |
421 |
集合竞价 |
| 09:21:25 |
8.14 |
436 |
436 |
集合竞价 |
| 09:21:28 |
8.14 |
436 |
436 |
集合竞价 |
| 09:21:37 |
8.14 |
456 |
456 |
集合竞价 |
| 09:21:43 |
8.14 |
462 |
462 |
集合竞价 |
| 09:22:01 |
8.14 |
462 |
462 |
集合竞价 |
| 09:22:10 |
8.14 |
462 |
462 |
集合竞价 |
| 09:22:13 |
8.14 |
472 |
472 |
集合竞价 |
| 09:22:28 |
8.14 |
475 |
475 |
集合竞价 |
| 09:22:40 |
8.14 |
480 |
480 |
集合竞价 |
| 09:22:43 |
8.12 |
519 |
519 |
集合竞价 |
| 09:22:52 |
8.12 |
522 |
522 |
集合竞价 |
| 09:23:01 |
8.12 |
522 |
522 |
集合竞价 |
| 09:23:13 |
8.12 |
538 |
538 |
集合竞价 |
| 09:23:16 |
8.12 |
538 |
538 |
集合竞价 |
| 09:23:28 |
8.12 |
569 |
569 |
集合竞价 |
| 09:23:37 |
8.12 |
573 |
573 |
集合竞价 |
| 09:23:40 |
8.12 |
598 |
598 |
集合竞价 |
| 09:23:55 |
8.12 |
628 |
628 |
集合竞价 |
| 09:23:58 |
8.11 |
703 |
703 |
集合竞价 |
| 09:24:01 |
8.14 |
751 |
751 |
集合竞价 |
| 09:24:16 |
8.12 |
840 |
840 |
集合竞价 |
| 09:24:22 |
8.12 |
928 |
928 |
集合竞价 |
| 09:24:28 |
8.12 |
940 |
940 |
集合竞价 |
| 09:24:31 |
8.11 |
1159 |
1159 |
集合竞价 |
| 09:24:34 |
8.11 |
1159 |
1159 |
集合竞价 |
| 09:24:46 |
8.11 |
1194 |
1194 |
集合竞价 |
| 09:24:49 |
8.11 |
1194 |
1194 |
集合竞价 |
| 09:24:52 |
8.11 |
1427 |
1427 |
集合竞价 |
| 09:24:55 |
8.12 |
1528 |
1528 |
集合竞价 |
| 09:24:58 |
8.13 |
1574 |
1574 |
集合竞价 |
| 09:25:01 |
8.15 |
2204 |
2204 |
集合竞价 |
| 09:25:06 |
8.15 |
2204 |
4408 |
卖出 |
| 09:30:01 |
8.18 |
877 |
5285 |
买入 |
| 09:30:04 |
8.15 |
662 |
5947 |
卖出 |
| 09:30:07 |
8.14 |
1041 |
6988 |
卖出 |
| 09:30:10 |
8.16 |
1113 |
8101 |
买入 |
| 09:30:13 |
8.15 |
627 |
8728 |
卖出 |
| 09:30:16 |
8.14 |
843 |
9571 |
卖出 |
| 09:30:19 |
8.15 |
133 |
9704 |
买入 |
| 09:30:22 |
8.15 |
237 |
9941 |
买入 |
| 09:30:25 |
8.14 |
164 |
10105 |
卖出 |
| 09:30:28 |
8.15 |
88 |
10193 |
买入 |
| 09:30:31 |
8.15 |
259 |
10452 |
买入 |
| 09:30:34 |
8.16 |
537 |
10989 |
买入 |
| 09:30:37 |
8.17 |
188 |
11177 |
买入 |
| 09:30:40 |
8.17 |
410 |
11587 |
买入 |
| 09:30:43 |
8.17 |
132 |
11719 |
买入 |
| 09:30:46 |
8.17 |
61 |
11780 |
买入 |
| 09:30:49 |
8.17 |
240 |
12020 |
买入 |
| 09:30:52 |
8.16 |
180 |
12200 |
卖出 |
| 09:30:55 |
8.15 |
97 |
12297 |
卖出 |
| 09:30:58 |
8.15 |
241 |
12538 |
卖出 |
| 09:31:01 |
8.14 |
182 |
12720 |
卖出 |
| 09:31:04 |
8.16 |
523 |
13243 |
买入 |
| 09:31:07 |
8.13 |
496 |
13739 |
卖出 |
| 09:31:10 |
8.15 |
131 |
13870 |
买入 |
| 09:31:13 |
8.15 |
79 |
13949 |
买入 |
| 09:31:16 |
8.15 |
306 |
14255 |
买入 |
| 09:31:19 |
8.16 |
200 |
14455 |
买入 |
| 09:31:22 |
8.16 |
429 |
14884 |
买入 |
| 09:31:25 |
8.16 |
536 |
15420 |
卖出 |
| 09:31:28 |
8.16 |
384 |
15804 |
卖出 |
| 09:31:31 |
8.17 |
448 |
16252 |
买入 |
| 09:31:34 |
8.16 |
220 |
16472 |
卖出 |
| 09:31:37 |
8.17 |
169 |
16641 |
买入 |
| 09:31:40 |
8.17 |
16 |
16657 |
买入 |
| 09:31:43 |
8.16 |
24 |
16681 |
卖出 |
| 09:31:46 |
8.17 |
363 |
17044 |
买入 |
| 09:31:49 |
8.17 |
117 |
17161 |
卖出 |
| 09:31:52 |
8.17 |
509 |
17670 |
卖出 |
| 09:31:55 |
8.16 |
26 |
17696 |
卖出 |
| 09:31:58 |
8.17 |
645 |
18341 |
买入 |
| 09:32:01 |
8.18 |
262 |
18603 |
买入 |
| 09:32:04 |
8.18 |
132 |
18735 |
买入 |
| 09:32:07 |
8.19 |
803 |
19538 |
买入 |
| 09:32:10 |
8.18 |
440 |
19978 |
卖出 |
| 09:32:13 |
8.19 |
170 |
20148 |
买入 |
| 09:32:16 |
8.19 |
469 |
20617 |
买入 |
| 09:32:19 |
8.2 |
61 |
20678 |
买入 |
| 09:32:22 |
8.2 |
153 |
20831 |
买入 |
| 09:32:25 |
8.19 |
149 |
20980 |
卖出 |
| 09:32:28 |
8.2 |
385 |
21365 |
买入 |
| 09:32:31 |
8.2 |
387 |
21752 |
买入 |
| 09:32:34 |
8.2 |
111 |
21863 |
买入 |
| 09:32:37 |
8.2 |
252 |
22115 |
买入 |
| 09:32:40 |
8.2 |
270 |
22385 |
买入 |
| 09:32:43 |
8.2 |
451 |
22836 |
买入 |
| 09:32:46 |
8.2 |
157 |
22993 |
卖出 |
| 09:32:49 |
8.2 |
106 |
23099 |
买入 |
| 09:32:52 |
8.19 |
250 |
23349 |
卖出 |
| 09:32:55 |
8.19 |
346 |
23695 |
卖出 |
| 09:32:58 |
8.2 |
433 |
24128 |
买入 |
| 09:33:01 |
8.19 |
337 |
24465 |
卖出 |
| 09:33:04 |
8.19 |
253 |
24718 |
买入 |
| 09:33:07 |
8.19 |
84 |
24802 |
买入 |
| 09:33:10 |
8.19 |
93 |
24895 |
卖出 |
| 09:33:13 |
8.18 |
100 |
24995 |
卖出 |
| 09:33:16 |
8.19 |
135 |
25130 |
买入 |
| 09:33:19 |
8.19 |
10 |
25140 |
买入 |
| 09:33:22 |
8.19 |
93 |
25233 |
买入 |
| 09:33:25 |
8.19 |
128 |
25361 |
卖出 |
| 09:33:28 |
8.19 |
54 |
25415 |
卖出 |
| 09:33:31 |
8.19 |
1354 |
26769 |
卖出 |
| 09:33:34 |
8.21 |
160 |
26929 |
买入 |
| 09:33:37 |
8.19 |
184 |
27113 |
卖出 |
| 09:33:40 |
8.19 |
314 |
27427 |
卖出 |
| 09:33:43 |
8.2 |
141 |
27568 |
买入 |
| 09:33:46 |
8.2 |
29 |
27597 |
卖出 |
| 09:33:49 |
8.2 |
1607 |
29204 |
卖出 |
| 09:33:52 |
8.22 |
99 |
29303 |
买入 |
| 09:33:55 |
8.21 |
58 |
29361 |
卖出 |
| 09:33:58 |
8.22 |
135 |
29496 |
买入 |
| 09:34:01 |
8.21 |
154 |
29650 |
卖出 |
| 09:34:04 |
8.21 |
323 |
29973 |
卖出 |
| 09:34:07 |
8.22 |
334 |
30307 |
买入 |
| 09:34:10 |
8.21 |
1027 |
31334 |
卖出 |
| 09:34:13 |
8.2 |
353 |
31687 |
卖出 |
| 09:34:16 |
8.21 |
293 |
31980 |
买入 |
| 09:34:19 |
8.21 |
17 |
31997 |
卖出 |
| 09:34:22 |
8.22 |
230 |
32227 |
买入 |
| 09:34:25 |
8.21 |
291 |
32518 |
卖出 |
| 09:34:28 |
8.22 |
64 |
32582 |
买入 |
| 09:34:31 |
8.22 |
725 |
33307 |
买入 |
| 09:34:34 |
8.23 |
249 |
33556 |
买入 |
| 09:34:37 |
8.23 |
1679 |
35235 |
买入 |
| 09:34:40 |
8.23 |
27 |
35262 |
买入 |
| 09:34:43 |
8.22 |
1772 |
37034 |
卖出 |
| 09:34:46 |
8.23 |
618 |
37652 |
买入 |
| 09:34:49 |
8.23 |
208 |
37860 |
卖出 |
| 09:34:52 |
8.23 |
252 |
38112 |
卖出 |
| 09:34:55 |
8.23 |
298 |
38410 |
卖出 |
| 09:34:58 |
8.23 |
379 |
38789 |
卖出 |
| 09:35:01 |
8.24 |
193 |
38982 |
买入 |
| 09:35:04 |
8.23 |
1984 |
40966 |
卖出 |
| 09:35:07 |
8.23 |
247 |
41213 |
买入 |
| 09:35:10 |
8.23 |
89 |
41302 |
买入 |
| 09:35:13 |
8.22 |
494 |
41796 |
卖出 |
| 09:35:16 |
8.2 |
639 |
42435 |
卖出 |
| 09:35:19 |
8.21 |
484 |
42919 |
买入 |
| 09:35:22 |
8.21 |
57 |
42976 |
买入 |
| 09:35:25 |
8.21 |
176 |
43152 |
买入 |
| 09:35:28 |
8.21 |
554 |
43706 |
买入 |
| 09:35:31 |
8.2 |
815 |
44521 |
卖出 |
| 09:35:34 |
8.21 |
180 |
44701 |
买入 |
| 09:35:37 |
8.2 |
25 |
44726 |
卖出 |
| 09:35:40 |
8.2 |
25 |
44751 |
卖出 |
| 09:35:43 |
8.2 |
660 |
45411 |
卖出 |
| 09:35:46 |
8.2 |
25 |
45436 |
卖出 |
| 09:35:49 |
8.2 |
203 |
45639 |
卖出 |
| 09:35:52 |
8.2 |
309 |
45948 |
卖出 |
| 09:35:55 |
8.2 |
28 |
45976 |
买入 |
| 09:35:58 |
8.21 |
284 |
46260 |
买入 |
| 09:36:01 |
8.21 |
218 |
46478 |
买入 |
| 09:36:04 |
8.21 |
554 |
47032 |
买入 |
| 09:36:07 |
8.2 |
58 |
47090 |
买入 |
| 09:36:10 |
8.19 |
2 |
47092 |
卖出 |
| 09:36:13 |
8.19 |
34 |
47126 |
卖出 |
| 09:36:16 |
8.19 |
94 |
47220 |
买入 |
| 09:36:19 |
8.19 |
25 |
47245 |
卖出 |
| 09:36:22 |
8.19 |
114 |
47359 |
卖出 |
| 09:36:25 |
8.19 |
106 |
47465 |
卖出 |
| 09:36:28 |
8.2 |
162 |
47627 |
买入 |
| 09:36:31 |
8.19 |
179 |
47806 |
卖出 |
| 09:36:34 |
8.19 |
42 |
47848 |
买入 |
| 09:36:37 |
8.19 |
215 |
48063 |
买入 |
| 09:36:40 |
8.18 |
45 |
48108 |
卖出 |
| 09:36:43 |
8.19 |
45 |
48153 |
买入 |
| 09:36:46 |
8.19 |
137 |
48290 |
买入 |
| 09:36:49 |
8.18 |
70 |
48360 |
卖出 |
| 09:36:52 |
8.19 |
45 |
48405 |
卖出 |
| 09:36:55 |
8.2 |
32 |
48437 |
买入 |
| 09:36:58 |
8.19 |
59 |
48496 |
卖出 |
| 09:37:01 |
8.18 |
212 |
48708 |
卖出 |
| 09:37:04 |
8.18 |
42 |
48750 |
卖出 |
| 09:37:07 |
8.18 |
116 |
48866 |
买入 |
| 09:37:10 |
8.17 |
118 |
48984 |
卖出 |
| 09:37:13 |
8.17 |
74 |
49058 |
卖出 |
| 09:37:16 |
8.17 |
20 |
49078 |
卖出 |
| 09:37:19 |
8.17 |
91 |
49169 |
卖出 |
| 09:37:22 |
8.18 |
206 |
49375 |
买入 |
| 09:37:25 |
8.18 |
54 |
49429 |
买入 |
| 09:37:28 |
8.18 |
50 |
49479 |
卖出 |
| 09:37:31 |
8.18 |
10 |
49489 |
卖出 |
| 09:37:34 |
8.19 |
70 |
49559 |
买入 |
| 09:37:37 |
8.18 |
18 |
49577 |
卖出 |
| 09:37:40 |
8.18 |
109 |
49686 |
卖出 |
| 09:37:43 |
8.18 |
30 |
49716 |
卖出 |
| 09:37:46 |
8.19 |
27 |
49743 |
买入 |
| 09:37:49 |
8.18 |
59 |
49802 |
卖出 |
| 09:37:52 |
8.18 |
132 |
49934 |
卖出 |
| 09:37:55 |
8.18 |
113 |
50047 |
卖出 |
| 09:37:58 |
8.19 |
201 |
50248 |
买入 |
| 09:38:01 |
8.2 |
50 |
50298 |
买入 |
| 09:38:04 |
8.19 |
248 |
50546 |
卖出 |
| 09:38:07 |
8.2 |
173 |
50719 |
买入 |
| 09:38:10 |
8.2 |
15 |
50734 |
买入 |
| 09:38:13 |
8.2 |
95 |
50829 |
买入 |
| 09:38:16 |
8.2 |
85 |
50914 |
买入 |
| 09:38:19 |
8.2 |
28 |
50942 |
买入 |
| 09:38:22 |
8.21 |
32 |
50974 |
买入 |
| 09:38:25 |
8.21 |
526 |
51500 |
买入 |
| 09:38:28 |
8.21 |
13 |
51513 |
买入 |
| 09:38:31 |
8.21 |
12 |
51525 |
买入 |
| 09:38:34 |
8.21 |
128 |
51653 |
买入 |
| 09:38:37 |
8.21 |
229 |
51882 |
卖出 |
| 09:38:40 |
8.2 |
519 |
52401 |
卖出 |
| 09:38:43 |
8.21 |
41 |
52442 |
卖出 |
| 09:38:46 |
8.21 |
3 |
52445 |
买入 |
| 09:38:49 |
8.2 |
54 |
52499 |
卖出 |
| 09:38:52 |
8.21 |
83 |
52582 |
买入 |
| 09:38:55 |
8.21 |
143 |
52725 |
买入 |
| 09:38:58 |
8.21 |
106 |
52831 |
买入 |
| 09:39:01 |
8.21 |
14 |
52845 |
卖出 |
| 09:39:04 |
8.22 |
60 |
52905 |
买入 |
| 09:39:07 |
8.21 |
300 |
53205 |
卖出 |
| 09:39:10 |
8.21 |
114 |
53319 |
买入 |
| 09:39:13 |
8.21 |
271 |
53590 |
买入 |
| 09:39:16 |
8.21 |
50 |
53640 |
买入 |
| 09:39:19 |
8.23 |
866 |
54506 |
买入 |
| 09:39:22 |
8.24 |
1799 |
56305 |
买入 |
| 09:39:25 |
8.24 |
760 |
57065 |
买入 |
| 09:39:28 |
8.24 |
380 |
57445 |
买入 |
| 09:39:31 |
8.23 |
346 |
57791 |
卖出 |
| 09:39:34 |
8.24 |
310 |
58101 |
买入 |
| 09:39:37 |
8.24 |
440 |
58541 |
买入 |
| 09:39:40 |
8.24 |
78 |
58619 |
买入 |
| 09:39:43 |
8.24 |
144 |
58763 |
买入 |
| 09:39:46 |
8.24 |
68 |
58831 |
买入 |
| 09:39:49 |
8.24 |
18 |
58849 |
卖出 |
| 09:39:52 |
8.24 |
150 |
58999 |
卖出 |
| 09:39:55 |
8.25 |
278 |
59277 |
买入 |
| 09:39:58 |
8.24 |
296 |
59573 |
卖出 |
| 09:40:01 |
8.25 |
592 |
60165 |
买入 |
| 09:40:04 |
8.25 |
379 |
60544 |
买入 |
| 09:40:07 |
8.27 |
2120 |
62664 |
买入 |
| 09:40:10 |
8.28 |
1069 |
63733 |
买入 |
| 09:40:13 |
8.29 |
157 |
63890 |
买入 |
| 09:40:16 |
8.29 |
42 |
63932 |
买入 |
| 09:40:19 |
8.27 |
239 |
64171 |
卖出 |
| 09:40:22 |
8.29 |
775 |
64946 |
买入 |
| 09:40:25 |
8.3 |
136 |
65082 |
买入 |
| 09:40:28 |
8.29 |
848 |
65930 |
卖出 |
| 09:40:31 |
8.31 |
1037 |
66967 |
买入 |
| 09:40:34 |
8.31 |
728 |
67695 |
买入 |
| 09:40:37 |
8.31 |
205 |
67900 |
买入 |
| 09:40:40 |
8.32 |
278 |
68178 |
买入 |
| 09:40:43 |
8.32 |
393 |
68571 |
买入 |
| 09:40:46 |
8.32 |
892 |
69463 |
卖出 |
| 09:40:49 |
8.33 |
129 |
69592 |
买入 |
| 09:40:52 |
8.33 |
580 |
70172 |
买入 |
| 09:40:55 |
8.34 |
97 |
70269 |
买入 |
| 09:40:58 |
8.34 |
397 |
70666 |
买入 |
| 09:41:01 |
8.36 |
1798 |
72464 |
买入 |
| 09:41:04 |
8.36 |
667 |
73131 |
买入 |
| 09:41:07 |
8.36 |
915 |
74046 |
买入 |
| 09:41:10 |
8.37 |
1165 |
75211 |
买入 |
| 09:41:13 |
8.37 |
614 |
75825 |
卖出 |
| 09:41:16 |
8.37 |
151 |
75976 |
卖出 |
| 09:41:19 |
8.39 |
2468 |
78444 |
买入 |
| 09:41:22 |
8.39 |
801 |
79245 |
买入 |
| 09:41:25 |
8.39 |
550 |
79795 |
买入 |
| 09:41:28 |
8.4 |
824 |
80619 |
买入 |
| 09:41:31 |
8.43 |
1035 |
81654 |
买入 |
| 09:41:34 |
8.4 |
253 |
81907 |
卖出 |
| 09:41:37 |
8.4 |
1944 |
83851 |
卖出 |
| 09:41:40 |
8.44 |
235 |
84086 |
买入 |