宜宾纸业[600793]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.3 |
7 |
7 |
集合竞价 |
| 09:15:06 |
13.28 |
17 |
17 |
集合竞价 |
| 09:15:09 |
13.28 |
22 |
22 |
集合竞价 |
| 09:15:12 |
13.3 |
22 |
22 |
集合竞价 |
| 09:15:15 |
13.39 |
22 |
22 |
集合竞价 |
| 09:16:06 |
13.39 |
23 |
23 |
集合竞价 |
| 09:16:12 |
13.39 |
25 |
25 |
集合竞价 |
| 09:16:51 |
13.39 |
27 |
27 |
集合竞价 |
| 09:16:54 |
13.39 |
25 |
25 |
集合竞价 |
| 09:17:36 |
13.39 |
27 |
27 |
集合竞价 |
| 09:17:48 |
13.1 |
424 |
424 |
集合竞价 |
| 09:18:00 |
13.1 |
424 |
424 |
集合竞价 |
| 09:18:09 |
13 |
454 |
454 |
集合竞价 |
| 09:18:18 |
13.36 |
63 |
63 |
集合竞价 |
| 09:18:21 |
13.36 |
64 |
64 |
集合竞价 |
| 09:18:33 |
13.36 |
55 |
55 |
集合竞价 |
| 09:19:12 |
13.36 |
48 |
48 |
集合竞价 |
| 09:20:06 |
13.36 |
63 |
63 |
集合竞价 |
| 09:20:12 |
13.36 |
90 |
90 |
集合竞价 |
| 09:20:36 |
13.36 |
90 |
90 |
集合竞价 |
| 09:21:09 |
13.36 |
91 |
91 |
集合竞价 |
| 09:21:12 |
13.37 |
101 |
101 |
集合竞价 |
| 09:21:24 |
13.37 |
101 |
101 |
集合竞价 |
| 09:21:36 |
13.37 |
111 |
111 |
集合竞价 |
| 09:21:42 |
13.37 |
179 |
179 |
集合竞价 |
| 09:21:51 |
13.37 |
185 |
185 |
集合竞价 |
| 09:21:54 |
13.37 |
185 |
185 |
集合竞价 |
| 09:22:06 |
13.37 |
189 |
189 |
集合竞价 |
| 09:22:15 |
13.36 |
216 |
216 |
集合竞价 |
| 09:22:21 |
13.37 |
226 |
226 |
集合竞价 |
| 09:22:24 |
13.37 |
227 |
227 |
集合竞价 |
| 09:22:30 |
13.37 |
236 |
236 |
集合竞价 |
| 09:22:36 |
13.37 |
246 |
246 |
集合竞价 |
| 09:22:42 |
13.36 |
309 |
309 |
集合竞价 |
| 09:22:48 |
13.36 |
314 |
314 |
集合竞价 |
| 09:22:51 |
13.36 |
351 |
351 |
集合竞价 |
| 09:22:54 |
13.36 |
354 |
354 |
集合竞价 |
| 09:23:00 |
13.36 |
354 |
354 |
集合竞价 |
| 09:23:03 |
13.36 |
358 |
358 |
集合竞价 |
| 09:23:09 |
13.36 |
387 |
387 |
集合竞价 |
| 09:23:15 |
13.36 |
387 |
387 |
集合竞价 |
| 09:23:18 |
13.36 |
398 |
398 |
集合竞价 |
| 09:23:21 |
13.36 |
406 |
406 |
集合竞价 |
| 09:23:24 |
13.36 |
406 |
406 |
集合竞价 |
| 09:23:30 |
13.36 |
415 |
415 |
集合竞价 |
| 09:23:33 |
13.36 |
475 |
475 |
集合竞价 |
| 09:23:42 |
13.36 |
475 |
475 |
集合竞价 |
| 09:23:45 |
13.36 |
599 |
599 |
集合竞价 |
| 09:23:54 |
13.36 |
599 |
599 |
集合竞价 |
| 09:24:03 |
13.36 |
643 |
643 |
集合竞价 |
| 09:24:06 |
13.36 |
643 |
643 |
集合竞价 |
| 09:24:09 |
13.36 |
643 |
643 |
集合竞价 |
| 09:24:15 |
13.36 |
660 |
660 |
集合竞价 |
| 09:24:21 |
13.36 |
702 |
702 |
集合竞价 |
| 09:24:30 |
13.36 |
728 |
728 |
集合竞价 |
| 09:24:33 |
13.36 |
788 |
788 |
集合竞价 |
| 09:24:36 |
13.36 |
790 |
790 |
集合竞价 |
| 09:24:39 |
13.36 |
790 |
790 |
集合竞价 |
| 09:24:42 |
13.36 |
797 |
797 |
集合竞价 |
| 09:24:45 |
13.36 |
843 |
843 |
集合竞价 |
| 09:24:48 |
13.36 |
847 |
847 |
集合竞价 |
| 09:24:51 |
13.36 |
897 |
897 |
集合竞价 |
| 09:24:54 |
13.36 |
1094 |
1094 |
集合竞价 |
| 09:24:57 |
13.37 |
1170 |
1170 |
集合竞价 |
| 09:25:00 |
13.4 |
1261 |
1261 |
集合竞价 |
| 09:25:04 |
13.4 |
1261 |
2522 |
买入 |
| 09:30:00 |
13.4 |
3 |
2525 |
买入 |
| 09:30:03 |
13.4 |
170 |
2695 |
买入 |
| 09:30:06 |
13.45 |
249 |
2944 |
买入 |
| 09:30:09 |
13.4 |
258 |
3202 |
卖出 |
| 09:30:12 |
13.4 |
248 |
3450 |
卖出 |
| 09:30:15 |
13.4 |
221 |
3671 |
卖出 |
| 09:30:18 |
13.47 |
81 |
3752 |
买入 |
| 09:30:21 |
13.4 |
59 |
3811 |
卖出 |
| 09:30:27 |
13.42 |
57 |
3868 |
卖出 |
| 09:30:30 |
13.41 |
120 |
3988 |
卖出 |
| 09:30:33 |
13.41 |
4 |
3992 |
卖出 |
| 09:30:36 |
13.42 |
11 |
4003 |
买入 |
| 09:30:39 |
13.42 |
29 |
4032 |
买入 |
| 09:30:42 |
13.42 |
7 |
4039 |
买入 |
| 09:30:45 |
13.42 |
34 |
4073 |
卖出 |
| 09:30:48 |
13.44 |
31 |
4104 |
买入 |
| 09:30:51 |
13.44 |
7 |
4111 |
买入 |
| 09:30:54 |
13.42 |
43 |
4154 |
卖出 |
| 09:30:57 |
13.44 |
64 |
4218 |
买入 |
| 09:31:00 |
13.44 |
15 |
4233 |
卖出 |
| 09:31:03 |
13.42 |
227 |
4460 |
卖出 |
| 09:31:06 |
13.4 |
142 |
4602 |
卖出 |
| 09:31:09 |
13.4 |
41 |
4643 |
卖出 |
| 09:31:12 |
13.4 |
9 |
4652 |
卖出 |
| 09:31:15 |
13.43 |
37 |
4689 |
买入 |
| 09:31:18 |
13.4 |
70 |
4759 |
卖出 |
| 09:31:24 |
13.4 |
5 |
4764 |
卖出 |
| 09:31:27 |
13.4 |
31 |
4795 |
卖出 |
| 09:31:30 |
13.4 |
31 |
4826 |
买入 |
| 09:31:33 |
13.39 |
81 |
4907 |
卖出 |
| 09:31:36 |
13.39 |
25 |
4932 |
买入 |
| 09:31:39 |
13.4 |
135 |
5067 |
买入 |
| 09:31:42 |
13.39 |
76 |
5143 |
卖出 |
| 09:31:45 |
13.38 |
106 |
5249 |
卖出 |
| 09:31:48 |
13.38 |
480 |
5729 |
卖出 |
| 09:31:51 |
13.37 |
109 |
5838 |
卖出 |
| 09:31:54 |
13.36 |
305 |
6143 |
卖出 |
| 09:31:57 |
13.36 |
322 |
6465 |
卖出 |
| 09:32:00 |
13.35 |
19 |
6484 |
卖出 |
| 09:32:03 |
13.36 |
14 |
6498 |
买入 |
| 09:32:06 |
13.34 |
31 |
6529 |
卖出 |
| 09:32:09 |
13.34 |
15 |
6544 |
买入 |
| 09:32:12 |
13.33 |
103 |
6647 |
卖出 |
| 09:32:15 |
13.34 |
96 |
6743 |
买入 |
| 09:32:18 |
13.31 |
58 |
6801 |
卖出 |
| 09:32:21 |
13.28 |
54 |
6855 |
卖出 |
| 09:32:24 |
13.25 |
206 |
7061 |
卖出 |
| 09:32:27 |
13.26 |
84 |
7145 |
卖出 |
| 09:32:30 |
13.26 |
68 |
7213 |
买入 |
| 09:32:33 |
13.25 |
9 |
7222 |
卖出 |
| 09:32:36 |
13.23 |
85 |
7307 |
卖出 |
| 09:32:39 |
13.24 |
17 |
7324 |
买入 |
| 09:32:42 |
13.2 |
76 |
7400 |
卖出 |
| 09:32:45 |
13.16 |
34 |
7434 |
卖出 |
| 09:32:48 |
13.17 |
36 |
7470 |
买入 |
| 09:32:51 |
13.2 |
126 |
7596 |
买入 |
| 09:32:54 |
13.2 |
103 |
7699 |
卖出 |
| 09:32:57 |
13.19 |
23 |
7722 |
卖出 |
| 09:33:00 |
13.21 |
223 |
7945 |
买入 |
| 09:33:03 |
13.24 |
199 |
8144 |
买入 |
| 09:33:06 |
13.26 |
791 |
8935 |
买入 |
| 09:33:09 |
13.3 |
584 |
9519 |
买入 |
| 09:33:12 |
13.31 |
35 |
9554 |
买入 |
| 09:33:15 |
13.3 |
14 |
9568 |
卖出 |
| 09:33:18 |
13.34 |
51 |
9619 |
买入 |
| 09:33:21 |
13.34 |
146 |
9765 |
买入 |
| 09:33:24 |
13.29 |
159 |
9924 |
卖出 |
| 09:33:27 |
13.24 |
19 |
9943 |
卖出 |
| 09:33:30 |
13.24 |
52 |
9995 |
卖出 |
| 09:33:33 |
13.28 |
4 |
9999 |
买入 |
| 09:33:36 |
13.27 |
96 |
10095 |
卖出 |
| 09:33:39 |
13.28 |
55 |
10150 |
买入 |
| 09:33:42 |
13.28 |
28 |
10178 |
买入 |
| 09:33:45 |
13.28 |
16 |
10194 |
买入 |
| 09:33:51 |
13.27 |
8 |
10202 |
买入 |
| 09:33:54 |
13.26 |
19 |
10221 |
卖出 |
| 09:33:57 |
13.26 |
22 |
10243 |
买入 |
| 09:34:03 |
13.29 |
228 |
10471 |
买入 |
| 09:34:06 |
13.31 |
41 |
10512 |
买入 |
| 09:34:09 |
13.31 |
5 |
10517 |
买入 |
| 09:34:12 |
13.31 |
10 |
10527 |
卖出 |
| 09:34:15 |
13.35 |
217 |
10744 |
买入 |
| 09:34:18 |
13.25 |
88 |
10832 |
卖出 |
| 09:34:21 |
13.31 |
5 |
10837 |
买入 |
| 09:34:24 |
13.34 |
2 |
10839 |
买入 |
| 09:34:27 |
13.31 |
8 |
10847 |
卖出 |
| 09:34:30 |
13.33 |
14 |
10861 |
买入 |
| 09:34:33 |
13.31 |
27 |
10888 |
卖出 |
| 09:34:36 |
13.31 |
8 |
10896 |
卖出 |
| 09:34:39 |
13.31 |
16 |
10912 |
卖出 |
| 09:34:42 |
13.33 |
6 |
10918 |
买入 |
| 09:34:45 |
13.33 |
2 |
10920 |
买入 |
| 09:34:51 |
13.32 |
4 |
10924 |
卖出 |
| 09:34:54 |
13.3 |
119 |
11043 |
卖出 |
| 09:34:57 |
13.32 |
16 |
11059 |
买入 |
| 09:35:00 |
13.3 |
9 |
11068 |
卖出 |
| 09:35:06 |
13.31 |
5 |
11073 |
买入 |
| 09:35:09 |
13.3 |
22 |
11095 |
卖出 |
| 09:35:12 |
13.3 |
8 |
11103 |
卖出 |
| 09:35:15 |
13.3 |
30 |
11133 |
卖出 |
| 09:35:21 |
13.28 |
28 |
11161 |
卖出 |
| 09:35:27 |
13.27 |
14 |
11175 |
卖出 |
| 09:35:30 |
13.28 |
49 |
11224 |
买入 |
| 09:35:33 |
13.26 |
33 |
11257 |
卖出 |
| 09:35:39 |
13.26 |
9 |
11266 |
卖出 |
| 09:35:42 |
13.25 |
119 |
11385 |
卖出 |
| 09:35:45 |
13.25 |
18 |
11403 |
卖出 |
| 09:35:48 |
13.25 |
15 |
11418 |
卖出 |
| 09:35:51 |
13.25 |
23 |
11441 |
卖出 |
| 09:35:54 |
13.25 |
24 |
11465 |
买入 |
| 09:35:57 |
13.25 |
60 |
11525 |
买入 |
| 09:36:00 |
13.26 |
35 |
11560 |
买入 |
| 09:36:03 |
13.27 |
23 |
11583 |
买入 |
| 09:36:06 |
13.28 |
22 |
11605 |
买入 |
| 09:36:09 |
13.28 |
12 |
11617 |
买入 |
| 09:36:12 |
13.29 |
19 |
11636 |
买入 |
| 09:36:15 |
13.27 |
15 |
11651 |
卖出 |
| 09:36:18 |
13.28 |
38 |
11689 |
买入 |
| 09:36:21 |
13.26 |
22 |
11711 |
卖出 |
| 09:36:24 |
13.26 |
47 |
11758 |
卖出 |
| 09:36:27 |
13.27 |
9 |
11767 |
卖出 |
| 09:36:30 |
13.27 |
329 |
12096 |
卖出 |
| 09:36:33 |
13.28 |
149 |
12245 |
买入 |
| 09:36:36 |
13.3 |
86 |
12331 |
买入 |
| 09:36:39 |
13.31 |
224 |
12555 |
买入 |
| 09:36:42 |
13.29 |
33 |
12588 |
卖出 |
| 09:36:45 |
13.29 |
7 |
12595 |
买入 |
| 09:36:48 |
13.28 |
39 |
12634 |
卖出 |
| 09:36:51 |
13.29 |
31 |
12665 |
买入 |
| 09:36:54 |
13.29 |
36 |
12701 |
卖出 |
| 09:36:57 |
13.27 |
81 |
12782 |
卖出 |
| 09:37:00 |
13.27 |
36 |
12818 |
卖出 |
| 09:37:03 |
13.28 |
39 |
12857 |
买入 |
| 09:37:09 |
13.27 |
16 |
12873 |
卖出 |
| 09:37:18 |
13.27 |
1 |
12874 |
卖出 |
| 09:37:21 |
13.28 |
48 |
12922 |
买入 |
| 09:37:24 |
13.27 |
23 |
12945 |
卖出 |
| 09:37:27 |
13.27 |
44 |
12989 |
卖出 |
| 09:37:30 |
13.27 |
28 |
13017 |
卖出 |
| 09:37:33 |
13.27 |
54 |
13071 |
卖出 |
| 09:37:36 |
13.3 |
81 |
13152 |
买入 |
| 09:37:39 |
13.29 |
1 |
13153 |
卖出 |
| 09:37:42 |
13.29 |
3 |
13156 |
买入 |
| 09:37:45 |
13.29 |
4 |
13160 |
买入 |
| 09:37:48 |
13.28 |
12 |
13172 |
卖出 |
| 09:37:51 |
13.28 |
21 |
13193 |
买入 |
| 09:37:54 |
13.28 |
12 |
13205 |
买入 |
| 09:37:57 |
13.28 |
15 |
13220 |
买入 |
| 09:38:00 |
13.27 |
11 |
13231 |
卖出 |
| 09:38:03 |
13.28 |
12 |
13243 |
买入 |
| 09:38:06 |
13.28 |
20 |
13263 |
买入 |
| 09:38:12 |
13.27 |
14 |
13277 |
卖出 |
| 09:38:15 |
13.27 |
17 |
13294 |
卖出 |
| 09:38:18 |
13.27 |
12 |
13306 |
卖出 |
| 09:38:21 |
13.28 |
9 |
13315 |
买入 |
| 09:38:24 |
13.27 |
1 |
13316 |
卖出 |
| 09:38:27 |
13.27 |
21 |
13337 |
卖出 |
| 09:38:30 |
13.27 |
33 |
13370 |
卖出 |
| 09:38:33 |
13.28 |
7 |
13377 |
买入 |
| 09:38:36 |
13.27 |
537 |
13914 |
卖出 |
| 09:38:39 |
13.26 |
17 |
13931 |
卖出 |
| 09:38:42 |
13.27 |
66 |
13997 |
买入 |
| 09:38:45 |
13.25 |
10 |
14007 |
卖出 |
| 09:38:51 |
13.25 |
124 |
14131 |
卖出 |
| 09:38:54 |
13.23 |
5 |
14136 |
卖出 |
| 09:38:57 |
13.25 |
74 |
14210 |
买入 |
| 09:39:00 |
13.23 |
22 |
14232 |
卖出 |
| 09:39:03 |
13.22 |
76 |
14308 |
卖出 |
| 09:39:06 |
13.21 |
103 |
14411 |
卖出 |
| 09:39:09 |
13.21 |
26 |
14437 |
卖出 |
| 09:39:12 |
13.21 |
14 |
14451 |
卖出 |
| 09:39:15 |
13.22 |
22 |
14473 |
卖出 |
| 09:39:18 |
13.22 |
18 |
14491 |
卖出 |
| 09:39:21 |
13.23 |
10 |
14501 |
买入 |
| 09:39:24 |
13.23 |
118 |
14619 |
买入 |
| 09:39:27 |
13.22 |
34 |
14653 |
卖出 |
| 09:39:30 |
13.24 |
21 |
14674 |
买入 |
| 09:39:33 |
13.24 |
35 |
14709 |
卖出 |
| 09:39:36 |
13.24 |
35 |
14744 |
卖出 |
| 09:39:39 |
13.25 |
93 |
14837 |
买入 |
| 09:39:42 |
13.26 |
7 |
14844 |
买入 |
| 09:39:45 |
13.26 |
15 |
14859 |
买入 |
| 09:39:48 |
13.26 |
132 |
14991 |
买入 |
| 09:39:51 |
13.27 |
37 |
15028 |
买入 |
| 09:39:54 |
13.28 |
143 |
15171 |
买入 |
| 09:39:57 |
13.29 |
165 |
15336 |
买入 |
| 09:40:00 |
13.3 |
17 |
15353 |
买入 |
| 09:40:06 |
13.3 |
8 |
15361 |
卖出 |
| 09:40:09 |
13.3 |
24 |
15385 |
卖出 |
| 09:40:12 |
13.31 |
35 |
15420 |
卖出 |
| 09:40:15 |
13.31 |
6 |
15426 |
卖出 |
| 09:40:18 |
13.31 |
14 |
15440 |
卖出 |
| 09:40:21 |
13.31 |
13 |
15453 |
买入 |
| 09:40:24 |
13.34 |
2 |
15455 |
买入 |
| 09:40:27 |
13.31 |
11 |
15466 |
卖出 |
| 09:40:30 |
13.31 |
11 |
15477 |
买入 |
| 09:40:33 |
13.31 |
1 |
15478 |
买入 |
| 09:40:36 |
13.3 |
12 |
15490 |
卖出 |
| 09:40:39 |
13.3 |
27 |
15517 |
卖出 |
| 09:40:42 |
13.31 |
12 |
15529 |
买入 |
| 09:40:45 |
13.3 |
72 |
15601 |
卖出 |
| 09:40:48 |
13.3 |
6 |
15607 |
买入 |
| 09:41:03 |
13.29 |
36 |
15643 |
卖出 |
| 09:41:06 |
13.29 |
9 |
15652 |
买入 |
| 09:41:09 |
13.29 |
5 |
15657 |
买入 |
| 09:41:15 |
13.29 |
5 |
15662 |
买入 |
| 09:41:18 |
13.28 |
17 |
15679 |
卖出 |
| 09:41:21 |
13.27 |
1 |
15680 |
买入 |
| 09:41:24 |
13.29 |
6 |
15686 |
买入 |
| 09:41:30 |
13.27 |
5 |
15691 |
买入 |
| 09:41:39 |
13.26 |
14 |
15705 |
卖出 |
| 09:41:45 |
13.26 |
9 |
15714 |
卖出 |
| 09:41:51 |
13.26 |
1 |
15715 |
卖出 |
| 09:41:54 |
13.26 |
25 |
15740 |
卖出 |
| 09:41:57 |
13.26 |
14 |
15754 |
卖出 |
| 09:42:00 |
13.26 |
13 |
15767 |
卖出 |
| 09:42:06 |
13.26 |
37 |
15804 |
卖出 |
| 09:42:12 |
13.26 |
1 |
15805 |
买入 |
| 09:42:15 |
13.25 |
50 |
15855 |
卖出 |
| 09:42:18 |
13.26 |
16 |
15871 |
买入 |
| 09:42:21 |
13.26 |
102 |
15973 |
买入 |
| 09:42:24 |
13.26 |
4 |
15977 |
买入 |
| 09:42:27 |
13.26 |
19 |
15996 |
买入 |
| 09:42:30 |
13.26 |
37 |
16033 |
买入 |
| 09:42:33 |
13.25 |
8 |
16041 |
卖出 |
| 09:42:39 |
13.25 |
10 |
16051 |
卖出 |
| 09:42:45 |
13.25 |
13 |
16064 |
卖出 |
| 09:42:48 |
13.25 |
41 |
16105 |
卖出 |
| 09:42:51 |
13.25 |
20 |
16125 |
卖出 |
| 09:42:54 |
13.26 |
20 |
16145 |
买入 |
| 09:42:57 |
13.25 |
48 |
16193 |
卖出 |
| 09:43:00 |
13.25 |
30 |
16223 |
买入 |
| 09:43:03 |
13.25 |
22 |
16245 |
买入 |
| 09:43:06 |
13.25 |
9 |
16254 |
卖出 |