宜宾纸业[600793]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
11.42 |
3 |
3 |
卖出 |
| 09:30:12 |
11.46 |
17 |
20 |
买入 |
| 09:30:15 |
11.46 |
2 |
22 |
卖出 |
| 09:30:18 |
11.49 |
5 |
27 |
买入 |
| 09:30:21 |
11.53 |
5 |
32 |
买入 |
| 09:30:24 |
11.53 |
7 |
39 |
买入 |
| 09:30:27 |
11.6 |
60 |
99 |
买入 |
| 09:30:30 |
11.6 |
9 |
108 |
卖出 |
| 09:30:33 |
11.6 |
57 |
165 |
买入 |
| 09:30:36 |
11.56 |
5 |
170 |
卖出 |
| 09:30:39 |
11.53 |
5 |
175 |
卖出 |
| 09:30:42 |
11.53 |
25 |
200 |
卖出 |
| 09:30:45 |
11.61 |
140 |
340 |
买入 |
| 09:30:48 |
11.61 |
33 |
373 |
卖出 |
| 09:30:51 |
11.61 |
11 |
384 |
卖出 |
| 09:30:54 |
11.61 |
28 |
412 |
卖出 |
| 09:31:00 |
11.61 |
88 |
500 |
卖出 |
| 09:31:03 |
11.61 |
23 |
523 |
买入 |
| 09:31:06 |
11.61 |
63 |
586 |
买入 |
| 09:31:09 |
11.61 |
28 |
614 |
买入 |
| 09:31:12 |
11.61 |
69 |
683 |
买入 |
| 09:31:15 |
11.61 |
152 |
835 |
买入 |
| 09:31:18 |
11.63 |
70 |
905 |
买入 |
| 09:31:24 |
11.64 |
2 |
907 |
买入 |
| 09:31:27 |
11.63 |
37 |
944 |
卖出 |
| 09:31:33 |
11.61 |
46 |
990 |
卖出 |
| 09:31:36 |
11.61 |
47 |
1037 |
卖出 |
| 09:31:42 |
11.64 |
21 |
1058 |
买入 |
| 09:31:45 |
11.64 |
1 |
1059 |
买入 |
| 09:31:48 |
11.64 |
9 |
1068 |
卖出 |
| 09:31:54 |
11.64 |
32 |
1100 |
卖出 |
| 09:31:57 |
11.65 |
10 |
1110 |
买入 |
| 09:32:00 |
11.63 |
26 |
1136 |
卖出 |
| 09:32:03 |
11.64 |
2 |
1138 |
买入 |
| 09:32:06 |
11.63 |
5 |
1143 |
卖出 |
| 09:32:12 |
11.62 |
25 |
1168 |
卖出 |
| 09:32:18 |
11.61 |
17 |
1185 |
卖出 |
| 09:32:21 |
11.64 |
39 |
1224 |
买入 |
| 09:32:27 |
11.64 |
5 |
1229 |
卖出 |
| 09:32:30 |
11.64 |
7 |
1236 |
卖出 |
| 09:32:33 |
11.64 |
4 |
1240 |
卖出 |
| 09:32:36 |
11.6 |
13 |
1253 |
卖出 |
| 09:32:39 |
11.6 |
14 |
1267 |
买入 |
| 09:32:45 |
11.56 |
25 |
1292 |
卖出 |
| 09:32:48 |
11.63 |
8 |
1300 |
买入 |
| 09:32:51 |
11.61 |
7 |
1307 |
买入 |
| 09:32:57 |
11.6 |
4 |
1311 |
卖出 |
| 09:33:00 |
11.6 |
1 |
1312 |
买入 |
| 09:33:03 |
11.6 |
1 |
1313 |
买入 |
| 09:33:06 |
11.57 |
14 |
1327 |
买入 |
| 09:33:09 |
11.57 |
1 |
1328 |
买入 |
| 09:33:12 |
11.56 |
38 |
1366 |
卖出 |
| 09:33:15 |
11.57 |
23 |
1389 |
买入 |
| 09:33:18 |
11.6 |
3 |
1392 |
买入 |
| 09:33:24 |
11.6 |
3 |
1395 |
买入 |
| 09:33:30 |
11.6 |
17 |
1412 |
卖出 |
| 09:33:51 |
11.61 |
1 |
1413 |
买入 |
| 09:34:00 |
11.6 |
5 |
1418 |
买入 |
| 09:34:03 |
11.59 |
6 |
1424 |
卖出 |
| 09:34:06 |
11.59 |
4 |
1428 |
买入 |
| 09:34:15 |
11.6 |
2 |
1430 |
买入 |
| 09:34:18 |
11.57 |
20 |
1450 |
卖出 |
| 09:34:21 |
11.57 |
4 |
1454 |
卖出 |
| 09:34:27 |
11.57 |
22 |
1476 |
卖出 |
| 09:34:42 |
11.57 |
4 |
1480 |
卖出 |
| 09:34:51 |
11.57 |
19 |
1499 |
卖出 |
| 09:34:54 |
11.58 |
2 |
1501 |
买入 |
| 09:34:57 |
11.58 |
9 |
1510 |
买入 |
| 09:35:00 |
11.57 |
4 |
1514 |
卖出 |
| 09:35:03 |
11.58 |
7 |
1521 |
买入 |
| 09:35:06 |
11.57 |
11 |
1532 |
卖出 |
| 09:35:09 |
11.59 |
125 |
1657 |
买入 |
| 09:35:12 |
11.59 |
48 |
1705 |
买入 |
| 09:35:15 |
11.6 |
7 |
1712 |
买入 |
| 09:35:18 |
11.6 |
3 |
1715 |
买入 |
| 09:35:21 |
11.6 |
16 |
1731 |
买入 |
| 09:35:24 |
11.6 |
8 |
1739 |
买入 |
| 09:35:27 |
11.6 |
6 |
1745 |
买入 |
| 09:35:30 |
11.6 |
3 |
1748 |
买入 |
| 09:35:33 |
11.6 |
91 |
1839 |
买入 |
| 09:35:36 |
11.61 |
8 |
1847 |
买入 |
| 09:35:39 |
11.61 |
3 |
1850 |
买入 |
| 09:35:42 |
11.61 |
8 |
1858 |
买入 |
| 09:35:54 |
11.64 |
3 |
1861 |
买入 |
| 09:35:57 |
11.61 |
10 |
1871 |
卖出 |
| 09:36:00 |
11.65 |
68 |
1939 |
买入 |
| 09:36:09 |
11.68 |
31 |
1970 |
买入 |
| 09:36:12 |
11.69 |
94 |
2064 |
买入 |
| 09:36:15 |
11.69 |
155 |
2219 |
买入 |
| 09:36:18 |
11.7 |
50 |
2269 |
买入 |
| 09:36:24 |
11.71 |
6 |
2275 |
买入 |
| 09:36:27 |
11.72 |
8 |
2283 |
买入 |
| 09:36:30 |
11.72 |
3 |
2286 |
买入 |
| 09:36:33 |
11.72 |
8 |
2294 |
买入 |
| 09:36:36 |
11.72 |
18 |
2312 |
买入 |
| 09:36:39 |
11.73 |
17 |
2329 |
买入 |
| 09:36:42 |
11.72 |
5 |
2334 |
卖出 |
| 09:36:45 |
11.72 |
9 |
2343 |
卖出 |
| 09:36:48 |
11.73 |
45 |
2388 |
买入 |
| 09:36:51 |
11.75 |
6 |
2394 |
买入 |
| 09:36:54 |
11.74 |
10 |
2404 |
卖出 |
| 09:37:00 |
11.75 |
50 |
2454 |
买入 |
| 09:37:03 |
11.74 |
23 |
2477 |
卖出 |
| 09:37:06 |
11.77 |
21 |
2498 |
买入 |
| 09:37:09 |
11.75 |
1 |
2499 |
卖出 |
| 09:37:12 |
11.77 |
14 |
2513 |
买入 |
| 09:37:21 |
11.78 |
4 |
2517 |
卖出 |
| 09:37:24 |
11.75 |
25 |
2542 |
卖出 |
| 09:37:27 |
11.77 |
2 |
2544 |
买入 |
| 09:37:33 |
11.78 |
79 |
2623 |
买入 |
| 09:37:36 |
11.76 |
53 |
2676 |
卖出 |
| 09:37:39 |
11.76 |
2 |
2678 |
买入 |
| 09:37:42 |
11.75 |
108 |
2786 |
卖出 |
| 09:37:45 |
11.76 |
16 |
2802 |
买入 |
| 09:37:48 |
11.76 |
1 |
2803 |
买入 |
| 09:37:54 |
11.76 |
21 |
2824 |
买入 |
| 09:38:03 |
11.76 |
18 |
2842 |
卖出 |
| 09:38:06 |
11.76 |
3 |
2845 |
买入 |
| 09:38:09 |
11.76 |
2 |
2847 |
卖出 |
| 09:38:12 |
11.77 |
6 |
2853 |
买入 |
| 09:38:15 |
11.77 |
61 |
2914 |
买入 |
| 09:38:18 |
11.76 |
55 |
2969 |
卖出 |
| 09:38:21 |
11.76 |
2 |
2971 |
买入 |
| 09:38:24 |
11.76 |
17 |
2988 |
买入 |
| 09:38:27 |
11.76 |
2 |
2990 |
买入 |
| 09:38:33 |
11.75 |
10 |
3000 |
卖出 |
| 09:38:36 |
11.75 |
1 |
3001 |
买入 |
| 09:38:42 |
11.75 |
8 |
3009 |
买入 |
| 09:38:51 |
11.76 |
2 |
3011 |
买入 |
| 09:38:54 |
11.75 |
3 |
3014 |
卖出 |
| 09:38:57 |
11.75 |
3 |
3017 |
买入 |
| 09:39:03 |
11.75 |
21 |
3038 |
买入 |
| 09:39:15 |
11.75 |
2 |
3040 |
卖出 |
| 09:39:18 |
11.75 |
5 |
3045 |
买入 |
| 09:39:27 |
11.74 |
1 |
3046 |
卖出 |
| 09:39:30 |
11.74 |
1 |
3047 |
卖出 |
| 09:39:33 |
11.74 |
2 |
3049 |
卖出 |
| 09:39:36 |
11.75 |
14 |
3063 |
买入 |
| 09:39:39 |
11.74 |
8 |
3071 |
卖出 |
| 09:39:42 |
11.74 |
2 |
3073 |
买入 |
| 09:39:51 |
11.74 |
5 |
3078 |
买入 |
| 09:39:54 |
11.74 |
9 |
3087 |
买入 |
| 09:39:57 |
11.73 |
6 |
3093 |
卖出 |
| 09:40:03 |
11.72 |
7 |
3100 |
卖出 |
| 09:40:06 |
11.72 |
3 |
3103 |
卖出 |
| 09:40:09 |
11.7 |
8 |
3111 |
卖出 |
| 09:40:12 |
11.7 |
1 |
3112 |
卖出 |
| 09:40:15 |
11.7 |
25 |
3137 |
卖出 |
| 09:40:18 |
11.7 |
11 |
3148 |
买入 |
| 09:40:21 |
11.7 |
6 |
3154 |
卖出 |
| 09:40:24 |
11.7 |
2 |
3156 |
卖出 |
| 09:40:30 |
11.7 |
13 |
3169 |
卖出 |
| 09:40:33 |
11.71 |
10 |
3179 |
买入 |
| 09:40:36 |
11.7 |
48 |
3227 |
卖出 |
| 09:40:39 |
11.71 |
28 |
3255 |
买入 |
| 09:40:42 |
11.72 |
1 |
3256 |
买入 |
| 09:40:45 |
11.71 |
4 |
3260 |
卖出 |
| 09:41:00 |
11.72 |
2 |
3262 |
卖出 |
| 09:41:03 |
11.72 |
3 |
3265 |
买入 |
| 09:41:06 |
11.71 |
7 |
3272 |
卖出 |
| 09:41:09 |
11.71 |
4 |
3276 |
卖出 |
| 09:41:15 |
11.71 |
3 |
3279 |
卖出 |
| 09:41:18 |
11.71 |
36 |
3315 |
卖出 |
| 09:41:21 |
11.71 |
54 |
3369 |
买入 |
| 09:41:24 |
11.72 |
74 |
3443 |
买入 |
| 09:41:27 |
11.73 |
24 |
3467 |
买入 |
| 09:41:30 |
11.73 |
12 |
3479 |
买入 |
| 09:41:33 |
11.72 |
1 |
3480 |
卖出 |
| 09:41:36 |
11.72 |
5 |
3485 |
买入 |
| 09:41:39 |
11.71 |
24 |
3509 |
卖出 |
| 09:41:42 |
11.71 |
10 |
3519 |
买入 |
| 09:41:54 |
11.7 |
2 |
3521 |
卖出 |
| 09:42:03 |
11.71 |
78 |
3599 |
买入 |
| 09:42:09 |
11.7 |
4 |
3603 |
卖出 |
| 09:42:15 |
11.71 |
57 |
3660 |
买入 |
| 09:42:24 |
11.72 |
1 |
3661 |
买入 |
| 09:42:33 |
11.73 |
58 |
3719 |
买入 |
| 09:42:36 |
11.74 |
38 |
3757 |
买入 |
| 09:42:39 |
11.75 |
19 |
3776 |
买入 |
| 09:42:42 |
11.75 |
3 |
3779 |
买入 |
| 09:42:45 |
11.74 |
42 |
3821 |
卖出 |
| 09:42:48 |
11.74 |
10 |
3831 |
买入 |
| 09:42:54 |
11.74 |
1 |
3832 |
买入 |
| 09:43:03 |
11.73 |
13 |
3845 |
卖出 |
| 09:43:09 |
11.73 |
4 |
3849 |
卖出 |
| 09:43:12 |
11.73 |
1 |
3850 |
卖出 |
| 09:43:15 |
11.73 |
45 |
3895 |
卖出 |
| 09:43:18 |
11.72 |
1 |
3896 |
卖出 |
| 09:43:24 |
11.72 |
1 |
3897 |
买入 |
| 09:43:36 |
11.71 |
62 |
3959 |
卖出 |
| 09:43:39 |
11.72 |
22 |
3981 |
买入 |
| 09:43:51 |
11.71 |
57 |
4038 |
卖出 |
| 09:43:54 |
11.71 |
2 |
4040 |
买入 |
| 09:44:00 |
11.71 |
3 |
4043 |
买入 |
| 09:44:03 |
11.7 |
8 |
4051 |
卖出 |
| 09:44:09 |
11.71 |
1 |
4052 |
买入 |
| 09:44:18 |
11.7 |
3 |
4055 |
卖出 |
| 09:44:21 |
11.7 |
8 |
4063 |
卖出 |
| 09:44:27 |
11.7 |
1 |
4064 |
买入 |
| 09:44:30 |
11.69 |
2 |
4066 |
卖出 |
| 09:44:33 |
11.69 |
3 |
4069 |
卖出 |
| 09:44:36 |
11.69 |
6 |
4075 |
卖出 |
| 09:44:39 |
11.69 |
3 |
4078 |
卖出 |
| 09:44:42 |
11.69 |
1 |
4079 |
买入 |
| 09:44:57 |
11.68 |
2 |
4081 |
卖出 |
| 09:45:03 |
11.68 |
6 |
4087 |
卖出 |
| 09:45:06 |
11.68 |
6 |
4093 |
卖出 |
| 09:45:12 |
11.66 |
2 |
4095 |
卖出 |
| 09:45:15 |
11.68 |
1 |
4096 |
买入 |
| 09:45:21 |
11.67 |
3 |
4099 |
卖出 |
| 09:45:30 |
11.67 |
4 |
4103 |
卖出 |
| 09:45:36 |
11.67 |
4 |
4107 |
买入 |
| 09:45:42 |
11.66 |
7 |
4114 |
卖出 |
| 09:45:45 |
11.65 |
1 |
4115 |
卖出 |
| 09:45:54 |
11.65 |
59 |
4174 |
卖出 |
| 09:45:57 |
11.65 |
16 |
4190 |
买入 |
| 09:46:03 |
11.65 |
9 |
4199 |
卖出 |
| 09:46:06 |
11.65 |
5 |
4204 |
买入 |
| 09:46:09 |
11.65 |
1 |
4205 |
卖出 |
| 09:46:12 |
11.66 |
1 |
4206 |
买入 |
| 09:46:15 |
11.66 |
1 |
4207 |
买入 |
| 09:46:18 |
11.65 |
1 |
4208 |
卖出 |
| 09:46:24 |
11.66 |
1 |
4209 |
买入 |
| 09:46:27 |
11.67 |
1 |
4210 |
买入 |
| 09:46:30 |
11.66 |
1 |
4211 |
卖出 |
| 09:46:33 |
11.66 |
1 |
4212 |
卖出 |
| 09:46:45 |
11.67 |
1 |
4213 |
买入 |
| 09:46:54 |
11.66 |
8 |
4221 |
卖出 |
| 09:46:57 |
11.66 |
3 |
4224 |
买入 |
| 09:47:00 |
11.66 |
4 |
4228 |
买入 |
| 09:47:03 |
11.66 |
9 |
4237 |
买入 |
| 09:47:09 |
11.68 |
10 |
4247 |
买入 |
| 09:47:24 |
11.67 |
1 |
4248 |
卖出 |
| 09:47:42 |
11.68 |
20 |
4268 |
买入 |
| 09:47:45 |
11.68 |
10 |
4278 |
买入 |
| 09:47:51 |
11.7 |
1 |
4279 |
买入 |
| 09:48:00 |
11.7 |
1 |
4280 |
买入 |
| 09:48:03 |
11.7 |
11 |
4291 |
买入 |
| 09:48:06 |
11.7 |
5 |
4296 |
买入 |
| 09:48:12 |
11.7 |
9 |
4305 |
买入 |
| 09:48:15 |
11.7 |
11 |
4316 |
买入 |
| 09:48:18 |
11.7 |
14 |
4330 |
买入 |
| 09:48:21 |
11.7 |
87 |
4417 |
买入 |
| 09:48:27 |
11.7 |
1 |
4418 |
买入 |
| 09:48:30 |
11.7 |
4 |
4422 |
买入 |
| 09:48:36 |
11.69 |
9 |
4431 |
卖出 |
| 09:48:39 |
11.69 |
4 |
4435 |
买入 |
| 09:48:42 |
11.69 |
9 |
4444 |
买入 |
| 09:48:45 |
11.71 |
1 |
4445 |
买入 |
| 09:48:51 |
11.7 |
11 |
4456 |
卖出 |
| 09:48:54 |
11.7 |
9 |
4465 |
买入 |
| 09:48:57 |
11.68 |
1 |
4466 |
卖出 |
| 09:49:03 |
11.68 |
11 |
4477 |
卖出 |
| 09:49:06 |
11.68 |
2 |
4479 |
卖出 |
| 09:49:09 |
11.67 |
6 |
4485 |
卖出 |
| 09:49:12 |
11.65 |
1 |
4486 |
卖出 |
| 09:49:15 |
11.65 |
5 |
4491 |
买入 |
| 09:49:18 |
11.65 |
1 |
4492 |
买入 |
| 09:49:21 |
11.65 |
1 |
4493 |
买入 |
| 09:49:27 |
11.63 |
11 |
4504 |
卖出 |
| 09:49:30 |
11.63 |
2 |
4506 |
卖出 |
| 09:49:33 |
11.62 |
5 |
4511 |
买入 |
| 09:49:36 |
11.62 |
2 |
4513 |
买入 |
| 09:49:39 |
11.62 |
15 |
4528 |
买入 |
| 09:49:42 |
11.63 |
17 |
4545 |
买入 |
| 09:49:48 |
11.63 |
2 |
4547 |
买入 |
| 09:49:51 |
11.63 |
1 |
4548 |
买入 |
| 09:49:57 |
11.62 |
4 |
4552 |
卖出 |
| 09:50:00 |
11.62 |
1 |
4553 |
买入 |
| 09:50:03 |
11.61 |
5 |
4558 |
卖出 |
| 09:50:12 |
11.61 |
51 |
4609 |
买入 |
| 09:50:15 |
11.6 |
136 |
4745 |
卖出 |
| 09:50:18 |
11.61 |
1 |
4746 |
买入 |
| 09:50:27 |
11.61 |
3 |
4749 |
买入 |
| 09:50:33 |
11.61 |
4 |
4753 |
买入 |
| 09:50:36 |
11.61 |
2 |
4755 |
买入 |
| 09:50:39 |
11.61 |
4 |
4759 |
买入 |
| 09:50:45 |
11.61 |
26 |
4785 |
买入 |
| 09:50:48 |
11.61 |
8 |
4793 |
买入 |
| 09:50:54 |
11.6 |
7 |
4800 |
卖出 |
| 09:51:03 |
11.61 |
2 |
4802 |
买入 |
| 09:51:06 |
11.61 |
8 |
4810 |
买入 |
| 09:51:09 |
11.61 |
4 |
4814 |
买入 |
| 09:51:12 |
11.61 |
10 |
4824 |
买入 |
| 09:51:15 |
11.6 |
2 |
4826 |
卖出 |
| 09:51:21 |
11.61 |
3 |
4829 |
卖出 |
| 09:51:24 |
11.61 |
10 |
4839 |
买入 |
| 09:51:27 |
11.62 |
1 |
4840 |
买入 |
| 09:51:33 |
11.62 |
1 |
4841 |
买入 |
| 09:51:36 |
11.62 |
5 |
4846 |
买入 |
| 09:51:48 |
11.62 |
1 |
4847 |
买入 |
| 09:51:51 |
11.63 |
13 |
4860 |
买入 |
| 09:52:09 |
11.64 |
2 |
4862 |
卖出 |
| 09:52:15 |
11.65 |
29 |
4891 |
买入 |
| 09:52:18 |
11.65 |
1 |
4892 |
卖出 |
| 09:52:21 |
11.64 |
17 |
4909 |
卖出 |
| 09:52:36 |
11.63 |
10 |
4919 |
卖出 |
| 09:52:39 |
11.64 |
1 |
4920 |
卖出 |
| 09:52:42 |
11.64 |
1 |
4921 |
买入 |
| 09:53:06 |
11.65 |
1 |
4922 |
买入 |