耀皮玻璃[600819]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.34 |
34 |
34 |
集合竞价 |
| 09:15:11 |
5.34 |
34 |
34 |
集合竞价 |
| 09:15:41 |
5.34 |
60 |
60 |
集合竞价 |
| 09:16:32 |
5.34 |
60 |
60 |
集合竞价 |
| 09:17:47 |
5.34 |
60 |
60 |
集合竞价 |
| 09:18:14 |
5.34 |
60 |
60 |
集合竞价 |
| 09:18:20 |
5.34 |
123 |
123 |
集合竞价 |
| 09:18:38 |
5.34 |
153 |
153 |
集合竞价 |
| 09:18:50 |
5.34 |
153 |
153 |
集合竞价 |
| 09:19:05 |
5.34 |
153 |
153 |
集合竞价 |
| 09:19:17 |
5.34 |
153 |
153 |
集合竞价 |
| 09:19:20 |
5.34 |
153 |
153 |
集合竞价 |
| 09:19:32 |
5.34 |
153 |
153 |
集合竞价 |
| 09:19:47 |
5.34 |
153 |
153 |
集合竞价 |
| 09:20:17 |
5.34 |
153 |
153 |
集合竞价 |
| 09:20:20 |
5.34 |
153 |
153 |
集合竞价 |
| 09:20:32 |
5.33 |
184 |
184 |
集合竞价 |
| 09:20:53 |
5.33 |
207 |
207 |
集合竞价 |
| 09:20:59 |
5.33 |
207 |
207 |
集合竞价 |
| 09:21:14 |
5.33 |
207 |
207 |
集合竞价 |
| 09:21:29 |
5.33 |
207 |
207 |
集合竞价 |
| 09:21:44 |
5.33 |
207 |
207 |
集合竞价 |
| 09:22:32 |
5.33 |
231 |
231 |
集合竞价 |
| 09:23:05 |
5.33 |
231 |
231 |
集合竞价 |
| 09:23:29 |
5.33 |
231 |
231 |
集合竞价 |
| 09:23:38 |
5.33 |
231 |
231 |
集合竞价 |
| 09:23:41 |
5.33 |
231 |
231 |
集合竞价 |
| 09:23:53 |
5.3 |
290 |
290 |
集合竞价 |
| 09:23:56 |
5.3 |
298 |
298 |
集合竞价 |
| 09:24:20 |
5.3 |
307 |
307 |
集合竞价 |
| 09:24:26 |
5.3 |
391 |
391 |
集合竞价 |
| 09:24:53 |
5.29 |
557 |
557 |
集合竞价 |
| 09:24:56 |
5.31 |
684 |
684 |
集合竞价 |
| 09:24:59 |
5.33 |
859 |
859 |
集合竞价 |
| 09:25:04 |
5.33 |
1115 |
1974 |
卖出 |
| 09:30:02 |
5.32 |
326 |
2300 |
卖出 |
| 09:30:05 |
5.33 |
131 |
2431 |
买入 |
| 09:30:08 |
5.33 |
846 |
3277 |
买入 |
| 09:30:11 |
5.33 |
707 |
3984 |
买入 |
| 09:30:14 |
5.32 |
47 |
4031 |
买入 |
| 09:30:17 |
5.31 |
358 |
4389 |
卖出 |
| 09:30:20 |
5.32 |
142 |
4531 |
买入 |
| 09:30:23 |
5.32 |
330 |
4861 |
买入 |
| 09:30:26 |
5.32 |
32 |
4893 |
卖出 |
| 09:30:29 |
5.32 |
18 |
4911 |
买入 |
| 09:30:32 |
5.32 |
73 |
4984 |
买入 |
| 09:30:35 |
5.32 |
34 |
5018 |
买入 |
| 09:30:38 |
5.32 |
13 |
5031 |
买入 |
| 09:30:41 |
5.32 |
1 |
5032 |
买入 |
| 09:30:44 |
5.32 |
10 |
5042 |
买入 |
| 09:30:47 |
5.32 |
5 |
5047 |
买入 |
| 09:30:50 |
5.32 |
116 |
5163 |
买入 |
| 09:30:53 |
5.32 |
128 |
5291 |
买入 |
| 09:30:56 |
5.32 |
106 |
5397 |
买入 |
| 09:30:59 |
5.31 |
119 |
5516 |
卖出 |
| 09:31:02 |
5.3 |
423 |
5939 |
卖出 |
| 09:31:05 |
5.32 |
78 |
6017 |
买入 |
| 09:31:08 |
5.32 |
168 |
6185 |
买入 |
| 09:31:11 |
5.32 |
22 |
6207 |
买入 |
| 09:31:14 |
5.32 |
10 |
6217 |
卖出 |
| 09:31:17 |
5.32 |
5 |
6222 |
卖出 |
| 09:31:23 |
5.32 |
93 |
6315 |
买入 |
| 09:31:32 |
5.32 |
27 |
6342 |
买入 |
| 09:31:35 |
5.32 |
63 |
6405 |
卖出 |
| 09:31:38 |
5.32 |
15 |
6420 |
卖出 |
| 09:31:41 |
5.32 |
71 |
6491 |
卖出 |
| 09:31:44 |
5.32 |
9 |
6500 |
卖出 |
| 09:31:47 |
5.33 |
96 |
6596 |
买入 |
| 09:31:50 |
5.32 |
74 |
6670 |
卖出 |
| 09:31:53 |
5.35 |
1862 |
8532 |
买入 |
| 09:31:56 |
5.32 |
5 |
8537 |
卖出 |
| 09:31:59 |
5.32 |
2 |
8539 |
卖出 |
| 09:32:02 |
5.34 |
50 |
8589 |
买入 |
| 09:32:05 |
5.34 |
44 |
8633 |
卖出 |
| 09:32:08 |
5.34 |
92 |
8725 |
买入 |
| 09:32:14 |
5.34 |
2 |
8727 |
买入 |
| 09:32:17 |
5.37 |
856 |
9583 |
买入 |
| 09:32:20 |
5.37 |
144 |
9727 |
卖出 |
| 09:32:26 |
5.34 |
13 |
9740 |
卖出 |
| 09:32:29 |
5.36 |
6 |
9746 |
买入 |
| 09:32:32 |
5.36 |
26 |
9772 |
买入 |
| 09:32:35 |
5.35 |
8 |
9780 |
卖出 |
| 09:32:38 |
5.35 |
56 |
9836 |
卖出 |
| 09:32:41 |
5.35 |
89 |
9925 |
卖出 |
| 09:32:44 |
5.36 |
233 |
10158 |
买入 |
| 09:32:47 |
5.36 |
121 |
10279 |
买入 |
| 09:32:53 |
5.37 |
225 |
10504 |
买入 |
| 09:32:56 |
5.37 |
128 |
10632 |
买入 |
| 09:32:59 |
5.38 |
96 |
10728 |
买入 |
| 09:33:02 |
5.39 |
583 |
11311 |
买入 |
| 09:33:05 |
5.38 |
61 |
11372 |
卖出 |
| 09:33:08 |
5.39 |
71 |
11443 |
卖出 |
| 09:33:11 |
5.38 |
100 |
11543 |
卖出 |
| 09:33:14 |
5.38 |
29 |
11572 |
卖出 |
| 09:33:17 |
5.39 |
10 |
11582 |
买入 |
| 09:33:20 |
5.39 |
111 |
11693 |
买入 |
| 09:33:23 |
5.39 |
108 |
11801 |
卖出 |
| 09:33:26 |
5.38 |
13 |
11814 |
卖出 |
| 09:33:29 |
5.38 |
102 |
11916 |
卖出 |
| 09:33:32 |
5.38 |
272 |
12188 |
卖出 |
| 09:33:35 |
5.39 |
141 |
12329 |
买入 |
| 09:33:38 |
5.39 |
115 |
12444 |
买入 |
| 09:33:41 |
5.38 |
191 |
12635 |
卖出 |
| 09:33:44 |
5.39 |
64 |
12699 |
买入 |
| 09:33:47 |
5.39 |
193 |
12892 |
买入 |
| 09:33:50 |
5.38 |
110 |
13002 |
卖出 |
| 09:33:53 |
5.38 |
45 |
13047 |
卖出 |
| 09:33:56 |
5.38 |
80 |
13127 |
买入 |
| 09:33:59 |
5.38 |
87 |
13214 |
买入 |
| 09:34:02 |
5.38 |
57 |
13271 |
卖出 |
| 09:34:05 |
5.38 |
120 |
13391 |
买入 |
| 09:34:08 |
5.38 |
78 |
13469 |
卖出 |
| 09:34:14 |
5.37 |
82 |
13551 |
卖出 |
| 09:34:17 |
5.38 |
119 |
13670 |
买入 |
| 09:34:20 |
5.37 |
383 |
14053 |
卖出 |
| 09:34:23 |
5.39 |
343 |
14396 |
买入 |
| 09:34:26 |
5.38 |
104 |
14500 |
买入 |
| 09:34:29 |
5.38 |
110 |
14610 |
买入 |
| 09:34:32 |
5.38 |
67 |
14677 |
买入 |
| 09:34:35 |
5.38 |
174 |
14851 |
买入 |
| 09:34:38 |
5.38 |
51 |
14902 |
买入 |
| 09:34:41 |
5.38 |
94 |
14996 |
买入 |
| 09:34:44 |
5.37 |
62 |
15058 |
卖出 |
| 09:34:47 |
5.38 |
16 |
15074 |
买入 |
| 09:34:50 |
5.37 |
9 |
15083 |
卖出 |
| 09:34:53 |
5.38 |
13 |
15096 |
买入 |
| 09:34:56 |
5.38 |
29 |
15125 |
买入 |
| 09:34:59 |
5.38 |
108 |
15233 |
买入 |
| 09:35:02 |
5.37 |
1 |
15234 |
卖出 |
| 09:35:05 |
5.38 |
117 |
15351 |
买入 |
| 09:35:08 |
5.38 |
103 |
15454 |
买入 |
| 09:35:11 |
5.38 |
78 |
15532 |
卖出 |
| 09:35:14 |
5.38 |
58 |
15590 |
卖出 |
| 09:35:17 |
5.39 |
50 |
15640 |
买入 |
| 09:35:20 |
5.39 |
287 |
15927 |
买入 |
| 09:35:23 |
5.39 |
27 |
15954 |
卖出 |
| 09:35:26 |
5.38 |
49 |
16003 |
卖出 |
| 09:35:32 |
5.37 |
189 |
16192 |
卖出 |
| 09:35:35 |
5.38 |
56 |
16248 |
买入 |
| 09:35:38 |
5.38 |
63 |
16311 |
买入 |
| 09:35:41 |
5.38 |
106 |
16417 |
买入 |
| 09:35:44 |
5.38 |
159 |
16576 |
买入 |
| 09:35:47 |
5.38 |
278 |
16854 |
卖出 |
| 09:35:50 |
5.37 |
2 |
16856 |
卖出 |
| 09:35:53 |
5.37 |
71 |
16927 |
卖出 |
| 09:35:56 |
5.37 |
99 |
17026 |
卖出 |
| 09:35:59 |
5.36 |
4 |
17030 |
卖出 |
| 09:36:02 |
5.36 |
47 |
17077 |
卖出 |
| 09:36:05 |
5.37 |
5 |
17082 |
买入 |
| 09:36:08 |
5.37 |
121 |
17203 |
买入 |
| 09:36:11 |
5.37 |
51 |
17254 |
卖出 |
| 09:36:14 |
5.37 |
66 |
17320 |
卖出 |
| 09:36:17 |
5.37 |
107 |
17427 |
卖出 |
| 09:36:20 |
5.36 |
55 |
17482 |
卖出 |
| 09:36:23 |
5.37 |
349 |
17831 |
买入 |
| 09:36:26 |
5.36 |
24 |
17855 |
卖出 |
| 09:36:29 |
5.37 |
239 |
18094 |
买入 |
| 09:36:32 |
5.37 |
118 |
18212 |
卖出 |
| 09:36:35 |
5.37 |
219 |
18431 |
卖出 |
| 09:36:38 |
5.37 |
175 |
18606 |
卖出 |
| 09:36:41 |
5.37 |
46 |
18652 |
卖出 |
| 09:36:44 |
5.37 |
150 |
18802 |
卖出 |
| 09:36:47 |
5.37 |
100 |
18902 |
卖出 |
| 09:36:50 |
5.37 |
11 |
18913 |
卖出 |
| 09:36:53 |
5.39 |
1757 |
20670 |
买入 |
| 09:37:02 |
5.4 |
33 |
20703 |
买入 |
| 09:37:05 |
5.39 |
15 |
20718 |
卖出 |
| 09:37:08 |
5.4 |
340 |
21058 |
买入 |
| 09:37:11 |
5.4 |
265 |
21323 |
买入 |
| 09:37:14 |
5.4 |
344 |
21667 |
买入 |
| 09:37:17 |
5.4 |
270 |
21937 |
买入 |
| 09:37:20 |
5.4 |
103 |
22040 |
买入 |
| 09:37:23 |
5.4 |
157 |
22197 |
买入 |
| 09:37:26 |
5.4 |
7 |
22204 |
卖出 |
| 09:37:29 |
5.39 |
1 |
22205 |
卖出 |
| 09:37:32 |
5.4 |
26 |
22231 |
买入 |
| 09:37:35 |
5.4 |
65 |
22296 |
买入 |
| 09:37:38 |
5.4 |
71 |
22367 |
买入 |
| 09:37:41 |
5.39 |
47 |
22414 |
卖出 |
| 09:37:44 |
5.4 |
29 |
22443 |
买入 |
| 09:37:47 |
5.38 |
256 |
22699 |
卖出 |
| 09:37:50 |
5.39 |
193 |
22892 |
买入 |
| 09:37:53 |
5.39 |
1 |
22893 |
买入 |
| 09:37:56 |
5.39 |
25 |
22918 |
买入 |
| 09:38:02 |
5.38 |
73 |
22991 |
买入 |
| 09:38:05 |
5.37 |
37 |
23028 |
卖出 |
| 09:38:08 |
5.39 |
67 |
23095 |
买入 |
| 09:38:11 |
5.39 |
25 |
23120 |
买入 |
| 09:38:14 |
5.37 |
106 |
23226 |
卖出 |
| 09:38:17 |
5.37 |
28 |
23254 |
卖出 |
| 09:38:20 |
5.37 |
11 |
23265 |
卖出 |
| 09:38:23 |
5.37 |
283 |
23548 |
卖出 |
| 09:38:26 |
5.37 |
20 |
23568 |
卖出 |
| 09:38:29 |
5.37 |
13 |
23581 |
卖出 |
| 09:38:35 |
5.38 |
103 |
23684 |
买入 |
| 09:38:38 |
5.37 |
172 |
23856 |
卖出 |
| 09:38:41 |
5.37 |
150 |
24006 |
卖出 |
| 09:38:44 |
5.37 |
36 |
24042 |
卖出 |
| 09:38:47 |
5.38 |
120 |
24162 |
买入 |
| 09:38:50 |
5.37 |
106 |
24268 |
卖出 |
| 09:38:56 |
5.38 |
372 |
24640 |
买入 |
| 09:38:59 |
5.37 |
5 |
24645 |
卖出 |
| 09:39:05 |
5.36 |
43 |
24688 |
卖出 |
| 09:39:08 |
5.37 |
10 |
24698 |
买入 |
| 09:39:11 |
5.36 |
121 |
24819 |
卖出 |
| 09:39:17 |
5.35 |
49 |
24868 |
卖出 |
| 09:39:20 |
5.36 |
32 |
24900 |
买入 |
| 09:39:29 |
5.35 |
99 |
24999 |
卖出 |
| 09:39:32 |
5.36 |
10 |
25009 |
买入 |
| 09:39:38 |
5.35 |
40 |
25049 |
卖出 |
| 09:39:41 |
5.35 |
51 |
25100 |
卖出 |
| 09:39:44 |
5.35 |
7 |
25107 |
卖出 |
| 09:39:47 |
5.36 |
28 |
25135 |
买入 |
| 09:39:50 |
5.36 |
17 |
25152 |
买入 |
| 09:39:53 |
5.35 |
14 |
25166 |
卖出 |
| 09:39:59 |
5.35 |
94 |
25260 |
卖出 |
| 09:40:02 |
5.35 |
56 |
25316 |
卖出 |
| 09:40:05 |
5.35 |
6 |
25322 |
买入 |
| 09:40:08 |
5.35 |
122 |
25444 |
买入 |
| 09:40:11 |
5.35 |
267 |
25711 |
买入 |
| 09:40:14 |
5.35 |
6 |
25717 |
买入 |
| 09:40:17 |
5.35 |
2 |
25719 |
买入 |
| 09:40:20 |
5.35 |
14 |
25733 |
买入 |
| 09:40:23 |
5.34 |
128 |
25861 |
卖出 |
| 09:40:26 |
5.35 |
43 |
25904 |
买入 |
| 09:40:38 |
5.35 |
5 |
25909 |
买入 |
| 09:40:41 |
5.35 |
24 |
25933 |
买入 |
| 09:40:47 |
5.35 |
68 |
26001 |
买入 |
| 09:40:50 |
5.35 |
17 |
26018 |
买入 |
| 09:40:53 |
5.35 |
6 |
26024 |
买入 |
| 09:40:56 |
5.35 |
68 |
26092 |
买入 |
| 09:41:02 |
5.35 |
3 |
26095 |
卖出 |
| 09:41:05 |
5.35 |
10 |
26105 |
卖出 |
| 09:41:08 |
5.35 |
3 |
26108 |
卖出 |
| 09:41:11 |
5.34 |
231 |
26339 |
卖出 |
| 09:41:17 |
5.35 |
50 |
26389 |
买入 |
| 09:41:20 |
5.34 |
238 |
26627 |
卖出 |
| 09:41:23 |
5.35 |
221 |
26848 |
买入 |
| 09:41:32 |
5.36 |
90 |
26938 |
买入 |
| 09:41:35 |
5.36 |
35 |
26973 |
买入 |
| 09:41:38 |
5.36 |
49 |
27022 |
买入 |
| 09:41:41 |
5.36 |
7 |
27029 |
买入 |
| 09:41:44 |
5.36 |
2 |
27031 |
买入 |
| 09:41:47 |
5.36 |
36 |
27067 |
买入 |
| 09:41:50 |
5.36 |
21 |
27088 |
买入 |
| 09:41:59 |
5.35 |
30 |
27118 |
卖出 |
| 09:42:02 |
5.35 |
65 |
27183 |
卖出 |
| 09:42:05 |
5.35 |
74 |
27257 |
买入 |
| 09:42:11 |
5.34 |
28 |
27285 |
卖出 |
| 09:42:17 |
5.34 |
4 |
27289 |
卖出 |
| 09:42:23 |
5.34 |
172 |
27461 |
卖出 |
| 09:42:26 |
5.35 |
61 |
27522 |
买入 |
| 09:42:29 |
5.35 |
58 |
27580 |
买入 |
| 09:42:32 |
5.35 |
4 |
27584 |
买入 |
| 09:42:35 |
5.35 |
5 |
27589 |
买入 |
| 09:42:41 |
5.34 |
149 |
27738 |
卖出 |
| 09:42:47 |
5.34 |
46 |
27784 |
卖出 |
| 09:42:50 |
5.34 |
39 |
27823 |
买入 |
| 09:42:53 |
5.34 |
9 |
27832 |
卖出 |
| 09:42:56 |
5.34 |
34 |
27866 |
卖出 |
| 09:42:59 |
5.34 |
56 |
27922 |
卖出 |
| 09:43:02 |
5.35 |
9 |
27931 |
买入 |
| 09:43:05 |
5.34 |
399 |
28330 |
卖出 |
| 09:43:08 |
5.34 |
37 |
28367 |
买入 |
| 09:43:11 |
5.34 |
2 |
28369 |
买入 |
| 09:43:14 |
5.34 |
883 |
29252 |
买入 |
| 09:43:20 |
5.34 |
1 |
29253 |
卖出 |
| 09:43:23 |
5.35 |
5 |
29258 |
买入 |
| 09:43:29 |
5.35 |
163 |
29421 |
买入 |
| 09:43:32 |
5.35 |
23 |
29444 |
卖出 |
| 09:43:44 |
5.35 |
50 |
29494 |
买入 |
| 09:43:56 |
5.34 |
26 |
29520 |
卖出 |
| 09:43:59 |
5.34 |
44 |
29564 |
卖出 |
| 09:44:02 |
5.34 |
107 |
29671 |
卖出 |
| 09:44:05 |
5.34 |
95 |
29766 |
卖出 |
| 09:44:08 |
5.34 |
10 |
29776 |
买入 |
| 09:44:11 |
5.34 |
21 |
29797 |
卖出 |
| 09:44:14 |
5.34 |
16 |
29813 |
买入 |
| 09:44:20 |
5.33 |
87 |
29900 |
卖出 |
| 09:44:23 |
5.34 |
34 |
29934 |
买入 |
| 09:44:26 |
5.34 |
4 |
29938 |
买入 |
| 09:44:29 |
5.34 |
52 |
29990 |
买入 |
| 09:44:32 |
5.34 |
32 |
30022 |
买入 |
| 09:44:35 |
5.33 |
1 |
30023 |
卖出 |
| 09:44:44 |
5.33 |
7 |
30030 |
卖出 |
| 09:44:50 |
5.33 |
140 |
30170 |
卖出 |
| 09:44:56 |
5.33 |
45 |
30215 |
卖出 |
| 09:44:59 |
5.33 |
623 |
30838 |
卖出 |
| 09:45:05 |
5.32 |
7 |
30845 |
卖出 |
| 09:45:11 |
5.32 |
118 |
30963 |
卖出 |
| 09:45:14 |
5.32 |
30 |
30993 |
卖出 |
| 09:45:17 |
5.32 |
2 |
30995 |
卖出 |
| 09:45:20 |
5.32 |
74 |
31069 |
卖出 |
| 09:45:26 |
5.32 |
86 |
31155 |
卖出 |
| 09:45:29 |
5.32 |
44 |
31199 |
卖出 |
| 09:45:32 |
5.32 |
204 |
31403 |
买入 |
| 09:45:41 |
5.33 |
21 |
31424 |
买入 |
| 09:45:50 |
5.32 |
7 |
31431 |
卖出 |
| 09:45:53 |
5.31 |
1509 |
32940 |
卖出 |
| 09:45:56 |
5.32 |
6 |
32946 |
卖出 |