无锡银行[600908]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.64 |
50 |
50 |
集合竞价 |
| 09:15:04 |
5.61 |
522 |
522 |
集合竞价 |
| 09:15:07 |
5.61 |
522 |
522 |
集合竞价 |
| 09:15:10 |
5.61 |
522 |
522 |
集合竞价 |
| 09:15:13 |
5.6 |
651 |
651 |
集合竞价 |
| 09:16:34 |
5.6 |
651 |
651 |
集合竞价 |
| 09:18:01 |
5.6 |
655 |
655 |
集合竞价 |
| 09:18:07 |
5.6 |
655 |
655 |
集合竞价 |
| 09:18:43 |
5.6 |
736 |
736 |
集合竞价 |
| 09:18:58 |
5.6 |
776 |
776 |
集合竞价 |
| 09:19:16 |
5.6 |
776 |
776 |
集合竞价 |
| 09:19:46 |
5.6 |
788 |
788 |
集合竞价 |
| 09:20:01 |
5.6 |
790 |
790 |
集合竞价 |
| 09:20:13 |
5.6 |
790 |
790 |
集合竞价 |
| 09:20:28 |
5.6 |
790 |
790 |
集合竞价 |
| 09:20:34 |
5.6 |
790 |
790 |
集合竞价 |
| 09:20:37 |
5.6 |
790 |
790 |
集合竞价 |
| 09:21:01 |
5.6 |
790 |
790 |
集合竞价 |
| 09:21:28 |
5.6 |
830 |
830 |
集合竞价 |
| 09:21:31 |
5.6 |
872 |
872 |
集合竞价 |
| 09:22:28 |
5.6 |
872 |
872 |
集合竞价 |
| 09:22:49 |
5.6 |
872 |
872 |
集合竞价 |
| 09:23:07 |
5.6 |
884 |
884 |
集合竞价 |
| 09:23:10 |
5.6 |
1402 |
1402 |
集合竞价 |
| 09:23:25 |
5.6 |
1458 |
1458 |
集合竞价 |
| 09:23:43 |
5.6 |
1459 |
1459 |
集合竞价 |
| 09:23:49 |
5.6 |
1484 |
1484 |
集合竞价 |
| 09:23:52 |
5.6 |
1484 |
1484 |
集合竞价 |
| 09:24:04 |
5.6 |
1494 |
1494 |
集合竞价 |
| 09:24:07 |
5.6 |
1494 |
1494 |
集合竞价 |
| 09:24:13 |
5.6 |
1511 |
1511 |
集合竞价 |
| 09:24:28 |
5.6 |
1511 |
1511 |
集合竞价 |
| 09:24:31 |
5.6 |
1688 |
1688 |
集合竞价 |
| 09:24:37 |
5.6 |
1706 |
1706 |
集合竞价 |
| 09:24:40 |
5.6 |
1706 |
1706 |
集合竞价 |
| 09:24:43 |
5.6 |
1706 |
1706 |
集合竞价 |
| 09:24:46 |
5.6 |
1706 |
1706 |
集合竞价 |
| 09:24:52 |
5.6 |
1706 |
1706 |
集合竞价 |
| 09:24:58 |
5.6 |
2117 |
2117 |
集合竞价 |
| 09:25:01 |
5.6 |
3175 |
3175 |
集合竞价 |
| 09:25:06 |
5.6 |
3175 |
6350 |
买入 |
| 09:30:01 |
5.58 |
218 |
6568 |
卖出 |
| 09:30:04 |
5.6 |
346 |
6914 |
买入 |
| 09:30:07 |
5.58 |
299 |
7213 |
卖出 |
| 09:30:10 |
5.6 |
196 |
7409 |
买入 |
| 09:30:13 |
5.6 |
325 |
7734 |
买入 |
| 09:30:16 |
5.61 |
529 |
8263 |
买入 |
| 09:30:19 |
5.6 |
517 |
8780 |
卖出 |
| 09:30:22 |
5.6 |
296 |
9076 |
买入 |
| 09:30:25 |
5.6 |
47 |
9123 |
买入 |
| 09:30:28 |
5.61 |
65 |
9188 |
买入 |
| 09:30:31 |
5.61 |
202 |
9390 |
买入 |
| 09:30:34 |
5.61 |
188 |
9578 |
买入 |
| 09:30:37 |
5.6 |
450 |
10028 |
卖出 |
| 09:30:40 |
5.6 |
148 |
10176 |
买入 |
| 09:30:43 |
5.6 |
59 |
10235 |
卖出 |
| 09:30:46 |
5.6 |
50 |
10285 |
卖出 |
| 09:30:49 |
5.6 |
93 |
10378 |
卖出 |
| 09:30:52 |
5.6 |
31 |
10409 |
买入 |
| 09:30:55 |
5.6 |
18 |
10427 |
买入 |
| 09:30:58 |
5.6 |
162 |
10589 |
买入 |
| 09:31:01 |
5.61 |
511 |
11100 |
买入 |
| 09:31:04 |
5.59 |
12 |
11112 |
卖出 |
| 09:31:07 |
5.61 |
259 |
11371 |
买入 |
| 09:31:10 |
5.6 |
109 |
11480 |
卖出 |
| 09:31:13 |
5.6 |
136 |
11616 |
买入 |
| 09:31:16 |
5.6 |
21 |
11637 |
卖出 |
| 09:31:19 |
5.61 |
21 |
11658 |
买入 |
| 09:31:22 |
5.6 |
1 |
11659 |
卖出 |
| 09:31:25 |
5.6 |
155 |
11814 |
卖出 |
| 09:31:28 |
5.6 |
24 |
11838 |
卖出 |
| 09:31:31 |
5.6 |
55 |
11893 |
卖出 |
| 09:31:34 |
5.6 |
4 |
11897 |
卖出 |
| 09:31:37 |
5.6 |
51 |
11948 |
卖出 |
| 09:31:40 |
5.6 |
36 |
11984 |
卖出 |
| 09:31:43 |
5.6 |
16 |
12000 |
卖出 |
| 09:31:46 |
5.6 |
19 |
12019 |
卖出 |
| 09:31:49 |
5.61 |
6 |
12025 |
买入 |
| 09:31:52 |
5.6 |
27 |
12052 |
卖出 |
| 09:31:55 |
5.6 |
4 |
12056 |
卖出 |
| 09:32:01 |
5.6 |
2 |
12058 |
卖出 |
| 09:32:04 |
5.61 |
48 |
12106 |
买入 |
| 09:32:07 |
5.6 |
11 |
12117 |
卖出 |
| 09:32:10 |
5.6 |
125 |
12242 |
卖出 |
| 09:32:13 |
5.6 |
38 |
12280 |
卖出 |
| 09:32:16 |
5.6 |
57 |
12337 |
卖出 |
| 09:32:19 |
5.6 |
8 |
12345 |
卖出 |
| 09:32:22 |
5.6 |
2 |
12347 |
卖出 |
| 09:32:25 |
5.6 |
143 |
12490 |
卖出 |
| 09:32:28 |
5.6 |
280 |
12770 |
卖出 |
| 09:32:31 |
5.61 |
3 |
12773 |
买入 |
| 09:32:34 |
5.6 |
3 |
12776 |
卖出 |
| 09:32:37 |
5.6 |
5 |
12781 |
卖出 |
| 09:32:40 |
5.61 |
231 |
13012 |
买入 |
| 09:32:43 |
5.6 |
9 |
13021 |
卖出 |
| 09:32:46 |
5.6 |
2 |
13023 |
卖出 |
| 09:32:49 |
5.6 |
15 |
13038 |
卖出 |
| 09:32:52 |
5.6 |
66 |
13104 |
卖出 |
| 09:32:55 |
5.6 |
124 |
13228 |
卖出 |
| 09:32:58 |
5.6 |
7 |
13235 |
卖出 |
| 09:33:01 |
5.6 |
257 |
13492 |
卖出 |
| 09:33:04 |
5.6 |
186 |
13678 |
买入 |
| 09:33:07 |
5.61 |
360 |
14038 |
买入 |
| 09:33:10 |
5.6 |
47 |
14085 |
卖出 |
| 09:33:13 |
5.6 |
99 |
14184 |
卖出 |
| 09:33:16 |
5.6 |
531 |
14715 |
卖出 |
| 09:33:19 |
5.61 |
292 |
15007 |
买入 |
| 09:33:22 |
5.61 |
42 |
15049 |
卖出 |
| 09:33:25 |
5.61 |
268 |
15317 |
卖出 |
| 09:33:28 |
5.61 |
30 |
15347 |
卖出 |
| 09:33:31 |
5.61 |
143 |
15490 |
卖出 |
| 09:33:34 |
5.61 |
26 |
15516 |
买入 |
| 09:33:37 |
5.61 |
13 |
15529 |
买入 |
| 09:33:40 |
5.6 |
53 |
15582 |
卖出 |
| 09:33:43 |
5.6 |
35 |
15617 |
卖出 |
| 09:33:46 |
5.6 |
19 |
15636 |
卖出 |
| 09:33:49 |
5.6 |
10 |
15646 |
卖出 |
| 09:33:52 |
5.6 |
145 |
15791 |
卖出 |
| 09:33:55 |
5.61 |
55 |
15846 |
买入 |
| 09:33:58 |
5.6 |
131 |
15977 |
卖出 |
| 09:34:01 |
5.61 |
334 |
16311 |
买入 |
| 09:34:04 |
5.61 |
33 |
16344 |
卖出 |
| 09:34:07 |
5.61 |
4 |
16348 |
卖出 |
| 09:34:10 |
5.61 |
7 |
16355 |
卖出 |
| 09:34:13 |
5.61 |
5 |
16360 |
卖出 |
| 09:34:16 |
5.61 |
73 |
16433 |
卖出 |
| 09:34:19 |
5.61 |
355 |
16788 |
卖出 |
| 09:34:22 |
5.61 |
102 |
16890 |
买入 |
| 09:34:25 |
5.61 |
42 |
16932 |
卖出 |
| 09:34:28 |
5.61 |
244 |
17176 |
卖出 |
| 09:34:31 |
5.62 |
66 |
17242 |
买入 |
| 09:34:34 |
5.61 |
5 |
17247 |
卖出 |
| 09:34:37 |
5.61 |
4 |
17251 |
卖出 |
| 09:34:40 |
5.61 |
137 |
17388 |
卖出 |
| 09:34:43 |
5.61 |
150 |
17538 |
卖出 |
| 09:34:46 |
5.61 |
411 |
17949 |
卖出 |
| 09:34:49 |
5.6 |
24 |
17973 |
卖出 |
| 09:34:52 |
5.6 |
21 |
17994 |
卖出 |
| 09:34:55 |
5.6 |
14 |
18008 |
卖出 |
| 09:34:58 |
5.6 |
8 |
18016 |
卖出 |
| 09:35:01 |
5.6 |
150 |
18166 |
卖出 |
| 09:35:04 |
5.6 |
2 |
18168 |
卖出 |
| 09:35:07 |
5.6 |
43 |
18211 |
卖出 |
| 09:35:10 |
5.6 |
20 |
18231 |
卖出 |
| 09:35:13 |
5.6 |
126 |
18357 |
卖出 |
| 09:35:16 |
5.6 |
5 |
18362 |
卖出 |
| 09:35:19 |
5.6 |
15 |
18377 |
卖出 |
| 09:35:22 |
5.6 |
90 |
18467 |
卖出 |
| 09:35:25 |
5.61 |
8 |
18475 |
买入 |
| 09:35:28 |
5.6 |
4 |
18479 |
卖出 |
| 09:35:31 |
5.6 |
8 |
18487 |
卖出 |
| 09:35:34 |
5.6 |
8 |
18495 |
卖出 |
| 09:35:37 |
5.6 |
17 |
18512 |
卖出 |
| 09:35:40 |
5.6 |
27 |
18539 |
卖出 |
| 09:35:43 |
5.61 |
12 |
18551 |
买入 |
| 09:35:46 |
5.6 |
22 |
18573 |
卖出 |
| 09:35:49 |
5.6 |
6 |
18579 |
卖出 |
| 09:35:52 |
5.61 |
60 |
18639 |
买入 |
| 09:35:55 |
5.61 |
90 |
18729 |
买入 |
| 09:35:58 |
5.6 |
2 |
18731 |
卖出 |
| 09:36:04 |
5.6 |
1 |
18732 |
卖出 |
| 09:36:07 |
5.6 |
2 |
18734 |
卖出 |
| 09:36:13 |
5.6 |
4 |
18738 |
卖出 |
| 09:36:19 |
5.6 |
2 |
18740 |
卖出 |
| 09:36:22 |
5.6 |
30 |
18770 |
卖出 |
| 09:36:25 |
5.61 |
16 |
18786 |
买入 |
| 09:36:28 |
5.6 |
30 |
18816 |
卖出 |
| 09:36:31 |
5.6 |
45 |
18861 |
卖出 |
| 09:36:34 |
5.61 |
58 |
18919 |
买入 |
| 09:36:37 |
5.6 |
14 |
18933 |
卖出 |
| 09:36:40 |
5.6 |
3 |
18936 |
卖出 |
| 09:36:43 |
5.6 |
337 |
19273 |
卖出 |
| 09:36:46 |
5.6 |
2 |
19275 |
卖出 |
| 09:36:49 |
5.6 |
2 |
19277 |
卖出 |
| 09:36:52 |
5.61 |
1102 |
20379 |
买入 |
| 09:36:55 |
5.61 |
23 |
20402 |
卖出 |
| 09:36:58 |
5.61 |
12 |
20414 |
卖出 |
| 09:37:01 |
5.61 |
4 |
20418 |
卖出 |
| 09:37:04 |
5.61 |
4 |
20422 |
卖出 |
| 09:37:07 |
5.61 |
6 |
20428 |
卖出 |
| 09:37:10 |
5.61 |
19 |
20447 |
卖出 |
| 09:37:13 |
5.61 |
275 |
20722 |
卖出 |
| 09:37:16 |
5.61 |
158 |
20880 |
卖出 |
| 09:37:19 |
5.61 |
123 |
21003 |
卖出 |
| 09:37:22 |
5.61 |
6 |
21009 |
卖出 |
| 09:37:25 |
5.61 |
215 |
21224 |
卖出 |
| 09:37:28 |
5.61 |
6 |
21230 |
卖出 |
| 09:37:31 |
5.62 |
34 |
21264 |
买入 |
| 09:37:34 |
5.61 |
20 |
21284 |
卖出 |
| 09:37:37 |
5.61 |
311 |
21595 |
卖出 |
| 09:37:40 |
5.62 |
227 |
21822 |
买入 |
| 09:37:43 |
5.61 |
10 |
21832 |
卖出 |
| 09:37:46 |
5.62 |
411 |
22243 |
买入 |
| 09:37:49 |
5.62 |
81 |
22324 |
买入 |
| 09:37:52 |
5.62 |
82 |
22406 |
买入 |
| 09:37:55 |
5.62 |
20 |
22426 |
卖出 |
| 09:37:58 |
5.63 |
85 |
22511 |
买入 |
| 09:38:01 |
5.63 |
108 |
22619 |
买入 |
| 09:38:04 |
5.62 |
107 |
22726 |
卖出 |
| 09:38:07 |
5.63 |
257 |
22983 |
买入 |
| 09:38:10 |
5.62 |
11 |
22994 |
卖出 |
| 09:38:13 |
5.62 |
4 |
22998 |
卖出 |
| 09:38:16 |
5.63 |
383 |
23381 |
买入 |
| 09:38:19 |
5.62 |
5 |
23386 |
卖出 |
| 09:38:22 |
5.62 |
31 |
23417 |
卖出 |
| 09:38:25 |
5.62 |
107 |
23524 |
卖出 |
| 09:38:28 |
5.62 |
118 |
23642 |
卖出 |
| 09:38:31 |
5.62 |
736 |
24378 |
卖出 |
| 09:38:34 |
5.62 |
36 |
24414 |
卖出 |
| 09:38:37 |
5.62 |
132 |
24546 |
卖出 |
| 09:38:40 |
5.63 |
190 |
24736 |
买入 |
| 09:38:43 |
5.62 |
624 |
25360 |
卖出 |
| 09:38:46 |
5.62 |
21 |
25381 |
卖出 |
| 09:38:49 |
5.62 |
35 |
25416 |
卖出 |
| 09:38:52 |
5.62 |
272 |
25688 |
卖出 |
| 09:38:55 |
5.62 |
82 |
25770 |
卖出 |
| 09:38:58 |
5.62 |
29 |
25799 |
卖出 |
| 09:39:01 |
5.61 |
801 |
26600 |
卖出 |
| 09:39:04 |
5.62 |
3 |
26603 |
买入 |
| 09:39:07 |
5.62 |
42 |
26645 |
买入 |
| 09:39:10 |
5.61 |
2 |
26647 |
卖出 |
| 09:39:13 |
5.61 |
1 |
26648 |
卖出 |
| 09:39:16 |
5.61 |
193 |
26841 |
卖出 |
| 09:39:19 |
5.62 |
8 |
26849 |
买入 |
| 09:39:22 |
5.61 |
103 |
26952 |
卖出 |
| 09:39:25 |
5.61 |
20 |
26972 |
卖出 |
| 09:39:28 |
5.62 |
28 |
27000 |
买入 |
| 09:39:34 |
5.61 |
186 |
27186 |
卖出 |
| 09:39:37 |
5.62 |
8 |
27194 |
买入 |
| 09:39:43 |
5.61 |
4 |
27198 |
卖出 |
| 09:39:46 |
5.61 |
1 |
27199 |
卖出 |
| 09:39:49 |
5.61 |
16 |
27215 |
卖出 |
| 09:39:52 |
5.62 |
104 |
27319 |
买入 |
| 09:39:55 |
5.61 |
52 |
27371 |
卖出 |
| 09:39:58 |
5.61 |
6 |
27377 |
卖出 |
| 09:40:01 |
5.61 |
214 |
27591 |
卖出 |
| 09:40:04 |
5.61 |
121 |
27712 |
卖出 |
| 09:40:07 |
5.61 |
30 |
27742 |
卖出 |
| 09:40:10 |
5.62 |
25 |
27767 |
买入 |
| 09:40:13 |
5.61 |
3 |
27770 |
卖出 |
| 09:40:19 |
5.61 |
1 |
27771 |
卖出 |
| 09:40:22 |
5.61 |
2 |
27773 |
卖出 |
| 09:40:25 |
5.61 |
1 |
27774 |
卖出 |
| 09:40:28 |
5.61 |
132 |
27906 |
卖出 |
| 09:40:34 |
5.61 |
3 |
27909 |
卖出 |
| 09:40:37 |
5.61 |
1 |
27910 |
卖出 |
| 09:40:40 |
5.61 |
2 |
27912 |
卖出 |
| 09:40:43 |
5.61 |
135 |
28047 |
卖出 |
| 09:40:46 |
5.61 |
13 |
28060 |
卖出 |
| 09:40:49 |
5.61 |
1 |
28061 |
卖出 |
| 09:40:52 |
5.61 |
48 |
28109 |
卖出 |
| 09:40:55 |
5.61 |
39 |
28148 |
卖出 |
| 09:40:58 |
5.61 |
262 |
28410 |
卖出 |
| 09:41:01 |
5.61 |
91 |
28501 |
卖出 |
| 09:41:04 |
5.61 |
11 |
28512 |
卖出 |
| 09:41:07 |
5.61 |
5 |
28517 |
卖出 |
| 09:41:10 |
5.61 |
16 |
28533 |
卖出 |
| 09:41:13 |
5.61 |
9 |
28542 |
卖出 |
| 09:41:19 |
5.61 |
8 |
28550 |
卖出 |
| 09:41:22 |
5.61 |
6 |
28556 |
卖出 |
| 09:41:25 |
5.61 |
101 |
28657 |
卖出 |
| 09:41:31 |
5.61 |
4 |
28661 |
卖出 |
| 09:41:34 |
5.61 |
103 |
28764 |
卖出 |
| 09:41:37 |
5.61 |
29 |
28793 |
卖出 |
| 09:41:40 |
5.61 |
2 |
28795 |
卖出 |
| 09:41:43 |
5.62 |
10 |
28805 |
买入 |
| 09:41:46 |
5.61 |
233 |
29038 |
卖出 |
| 09:41:49 |
5.61 |
3 |
29041 |
卖出 |
| 09:41:52 |
5.61 |
5 |
29046 |
卖出 |
| 09:41:55 |
5.62 |
7 |
29053 |
买入 |
| 09:42:01 |
5.61 |
1 |
29054 |
卖出 |
| 09:42:04 |
5.61 |
283 |
29337 |
卖出 |
| 09:42:07 |
5.61 |
74 |
29411 |
卖出 |
| 09:42:10 |
5.61 |
126 |
29537 |
卖出 |
| 09:42:13 |
5.61 |
156 |
29693 |
卖出 |
| 09:42:16 |
5.61 |
36 |
29729 |
卖出 |
| 09:42:19 |
5.61 |
68 |
29797 |
卖出 |
| 09:42:22 |
5.61 |
20 |
29817 |
卖出 |
| 09:42:25 |
5.61 |
38 |
29855 |
卖出 |
| 09:42:28 |
5.61 |
2 |
29857 |
卖出 |
| 09:42:31 |
5.61 |
101 |
29958 |
卖出 |
| 09:42:34 |
5.61 |
24 |
29982 |
卖出 |
| 09:42:37 |
5.61 |
101 |
30083 |
买入 |
| 09:42:40 |
5.61 |
194 |
30277 |
买入 |
| 09:42:43 |
5.61 |
14 |
30291 |
买入 |
| 09:42:46 |
5.61 |
574 |
30865 |
卖出 |
| 09:42:55 |
5.6 |
2 |
30867 |
卖出 |
| 09:42:58 |
5.61 |
7 |
30874 |
买入 |
| 09:43:01 |
5.61 |
64 |
30938 |
买入 |
| 09:43:04 |
5.6 |
132 |
31070 |
卖出 |
| 09:43:07 |
5.61 |
489 |
31559 |
买入 |
| 09:43:10 |
5.6 |
37 |
31596 |
卖出 |
| 09:43:13 |
5.6 |
1 |
31597 |
卖出 |
| 09:43:16 |
5.6 |
16 |
31613 |
卖出 |
| 09:43:19 |
5.6 |
3 |
31616 |
卖出 |
| 09:43:22 |
5.6 |
6 |
31622 |
卖出 |
| 09:43:28 |
5.6 |
8 |
31630 |
卖出 |
| 09:43:34 |
5.61 |
3 |
31633 |
买入 |
| 09:43:37 |
5.6 |
2 |
31635 |
卖出 |
| 09:43:43 |
5.6 |
227 |
31862 |
卖出 |